Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x854373387e41371ac6e307a1f29603c6fa10d872
12345...1314
Date Price Volume Open Low High Close
2022-11-14 0.0000 WETH 54,771,496,665,970.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-13 0.0000 WETH 18,868,346,882,288.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-12 0.0000 WETH 27,751,066,442,738.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-11 0.0000 WETH 30,408,864,579,319.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-10 0.0000 WETH 55,786,539,157,391.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-09 0.0000 WETH 128,446,318,666,940.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-08 0.0000 WETH 105,420,775,615,510.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-07 0.0000 WETH 48,296,656,355,442.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-06 0.0000 WETH 39,777,075,600,185.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-05 0.0000 WETH 24,005,773,435,930.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-04 0.0000 WETH 42,397,043,831,461.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-03 0.0000 WETH 95,679,523,958,425.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-02 0.0000 WETH 34,904,543,878,687.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-01 0.0000 WETH 59,089,842,832,147.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-31 0.0000 WETH 77,551,666,900,510.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-30 0.0000 WETH 107,209,200,583,010.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-29 0.0000 WETH 111,251,634,388,190.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-27 0.0000 WETH 31,903,904,075,476.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-26 0.0000 WETH 98,501,138,519,237.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-25 0.0000 WETH 80,638,505,863,248.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-24 0.0000 WETH 54,862,950,854,633.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-23 0.0000 WETH 221,909,382,375,850.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-22 0.0000 WETH 90,584,007,719,108.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-21 0.0000 WETH 155,736,791,369,280.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-20 0.0000 WETH 84,726,789,211,419.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-19 0.0000 WETH 125,981,517,471,090.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-18 0.0000 WETH 247,886,669,241,280.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-17 0.0000 WETH 513,362,259,822,440.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-16 0.0000 WETH 770,931,445,814,200.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-15 0.0000 WETH 1,158,767,671,110,300.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-14 0.0000 WETH 1,089,998,290,202,900.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-13 0.0000 WETH 29,620,811,954,919.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-12 0.0000 WETH 34,196,332,372,298.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-11 0.0000 WETH 89,435,306,243,288.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-10 0.0000 WETH 24,726,163,072,137.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-09 0.0000 WETH 38,612,635,139,773.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-08 0.0000 WETH 31,979,153,704,863.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-07 0.0000 WETH 321,781,706,185,940.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-06 0.0000 WETH 133,361,763,588,450.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-05 0.0000 WETH 48,557,493,284,923.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-04 0.0000 WETH 37,029,072,197,909.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-03 0.0000 WETH 57,911,021,445,077.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-02 0.0000 WETH 111,258,253,593,870.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-01 0.0000 WETH 72,758,759,468,364.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-30 0.0000 WETH 90,228,863,896,624.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-29 0.0000 WETH 49,781,332,794,262.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-28 0.0000 WETH 101,134,416,236,110.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-27 0.0000 WETH 35,956,938,962,172.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-26 0.0000 WETH 38,882,608,025,541.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-25 0.0000 WETH 95,859,532,641,813.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12345...1314