Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x854373387e41371ac6e307a1f29603c6fa10d872
1234...1314
Date Price Volume Open Low High Close
2023-01-03 0.0000 WETH 46,446,282,130,523.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-02 0.0000 WETH 107,190,299,013,240.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-01 0.0000 WETH 32,855,192,934,074.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-31 0.0000 WETH 87,186,210,926,713.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-30 0.0000 WETH 115,035,663,315,530.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-29 0.0000 WETH 41,033,359,024,259.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-28 0.0000 WETH 6,455,410,220,527.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-27 0.0000 WETH 11,817,400,628,419.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-26 0.0000 WETH 15,582,497,504,013.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-25 0.0000 WETH 33,390,198,231,182.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-24 0.0000 WETH 29,096,760,156,341.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-23 0.0000 WETH 17,056,731,897,664.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-22 0.0000 WETH 29,832,258,369,259.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-21 0.0000 WETH 15,550,290,526,231.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-20 0.0000 WETH 20,409,835,760,804.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-19 0.0000 WETH 30,732,056,721,424.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-18 0.0000 WETH 53,963,525,043,910.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-17 0.0000 WETH 30,973,640,431,567.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-16 0.0000 WETH 31,966,756,154,490.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-15 0.0000 WETH 18,952,577,679,469.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-14 0.0000 WETH 58,538,205,543,916.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-13 0.0000 WETH 64,715,801,357,321.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-12 0.0000 WETH 23,949,049,483,201.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-11 0.0000 WETH 17,293,459,473,424.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-10 0.0000 WETH 29,958,060,135,482.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-09 0.0000 WETH 50,921,423,056,025.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-08 0.0000 WETH 66,512,414,260,051.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-07 0.0000 WETH 220,168,610,793,950.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-06 0.0000 WETH 40,291,756,620,033.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-05 0.0000 WETH 46,663,373,906,915.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-04 0.0000 WETH 13,325,264,724,479.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-03 0.0000 WETH 22,032,326,763,713.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-02 0.0000 WETH 28,167,436,682,110.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-12-01 0.0000 WETH 45,797,326,701,161.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-30 0.0000 WETH 61,224,659,567,135.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-29 0.0000 WETH 55,468,913,646,673.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-28 0.0000 WETH 16,584,614,111,059.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-27 0.0000 WETH 31,880,769,233,040.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-26 0.0000 WETH 38,650,868,046,961.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-25 0.0000 WETH 40,186,084,617,445.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-24 0.0000 WETH 55,552,601,894,489.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-23 0.0000 WETH 60,665,330,155,604.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-22 0.0000 WETH 48,778,548,627,046.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-21 0.0000 WETH 22,548,661,870,322.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-20 0.0000 WETH 16,989,326,162,791.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-19 0.0000 WETH 7,495,200,449,946.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-18 0.0000 WETH 208,242,994,207,500.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-17 0.0000 WETH 3,547,349,273,767.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-16 0.0000 WETH 48,092,758,072,646.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-11-15 0.0000 WETH 27,169,307,398,753.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234...1314