Identifier on Uniswap: 0x854373387e41371ac6e307a1f29603c6fa10d872
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0000 WETH |
96,569,372,887,230.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-21 |
0.0000 WETH |
375,734,093,774,790.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-20 |
0.0000 WETH |
59,277,906,845,455.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-19 |
0.0000 WETH |
141,650,015,118,680.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-18 |
0.0000 WETH |
255,749,310,129,500.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-17 |
0.0000 WETH |
143,182,415,036,520.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-16 |
0.0000 WETH |
253,663,057,878,820.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-15 |
0.0000 WETH |
56,137,166,236,549.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-14 |
0.0000 WETH |
163,146,234,991,430.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-13 |
0.0000 WETH |
45,791,584,295,760.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-12 |
0.0000 WETH |
35,711,735,623,901.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-11 |
0.0000 WETH |
86,016,446,671,817.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-10 |
0.0000 WETH |
19,174,940,690,282.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-09 |
0.0000 WETH |
206,291,612,865,440.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-08 |
0.0000 WETH |
81,965,313,495,376.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-07 |
0.0000 WETH |
81,078,530,856,163.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-06 |
0.0000 WETH |
53,750,369,857,023.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-05 |
0.0000 WETH |
180,104,143,431,390.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-04 |
0.0000 WETH |
121,971,815,947,970.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-03 |
0.0000 WETH |
61,364,669,370,692.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-02 |
0.0000 WETH |
66,031,611,488,543.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-02-01 |
0.0000 WETH |
82,915,171,326,653.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-31 |
0.0000 WETH |
147,765,069,119,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-30 |
0.0000 WETH |
191,155,136,235,130.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-29 |
0.0000 WETH |
413,497,349,116,210.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-28 |
0.0000 WETH |
63,150,049,902,722.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-27 |
0.0000 WETH |
41,662,946,601,276.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-26 |
0.0000 WETH |
121,108,748,332,270.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-25 |
0.0000 WETH |
48,262,208,454,210.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-24 |
0.0000 WETH |
51,307,359,543,382.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-23 |
0.0000 WETH |
40,226,169,775,455.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-22 |
0.0000 WETH |
120,206,769,205,240.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-21 |
0.0000 WETH |
109,894,038,201,520.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-20 |
0.0000 WETH |
50,483,021,753,874.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-19 |
0.0000 WETH |
64,552,520,009,502.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-18 |
0.0000 WETH |
35,992,847,566,403.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-17 |
0.0000 WETH |
85,696,226,474,699.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-16 |
0.0000 WETH |
109,190,887,192,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-15 |
0.0000 WETH |
6,843,339,199,396.4004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-14 |
0.0000 WETH |
141,242,802,264,290.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-13 |
0.0000 WETH |
39,305,858,458,608.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-12 |
0.0000 WETH |
39,825,989,438,177.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-11 |
0.0000 WETH |
66,735,086,527,139.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-10 |
0.0000 WETH |
19,502,839,770,304.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-09 |
0.0000 WETH |
101,314,618,069,010.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-08 |
0.0000 WETH |
34,331,438,867,762.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-07 |
0.0000 WETH |
20,967,683,342,397.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-06 |
0.0000 WETH |
32,199,574,645,262.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-05 |
0.0000 WETH |
17,148,199,776,178.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-01-04 |
0.0000 WETH |
53,002,083,215,107.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |