Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x127cadea890813125ca083280ab921d2220558c2
12345
Date Price Volume Open Low High Close
2021-07-23 0.0054 WETH 11,473.7101 0.0057 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-22 0.0053 WETH 24,139.0728 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0057 WETH
2021-07-21 0.0048 WETH 4,275.6972 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0048 WETH
2021-07-20 0.0050 WETH 16,857.3508 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0046 WETH
2021-07-19 0.0045 WETH 194.8798 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-07-18 0.0046 WETH 7,935.1985 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0049 WETH
2021-07-17 0.0042 WETH 5,993.9728 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0043 WETH
2021-07-16 0.0043 WETH 7,288.1254 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2021-07-15 0.0047 WETH 9,806.6114 0.0052 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-07-14 0.0053 WETH 3,652.6762 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-07-13 0.0051 WETH 4,800.3884 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0053 WETH
2021-07-12 0.0053 WETH 4,384.2552 0.0054 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2021-07-11 0.0053 WETH 171.1668 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-07-10 0.0054 WETH 5,764.5662 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2021-07-09 0.0053 WETH 6,662.0965 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0053 WETH
2021-07-08 0.0054 WETH 8,472.3852 0.0057 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-07-07 0.0057 WETH 9,924.3865 0.0057 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-07-06 0.0060 WETH 8,119.1874 0.0064 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-07-05 0.0065 WETH 2,885.7022 0.0067 WETH 0.0063 WETH 0.0063 WETH 0.0063 WETH
2021-07-04 0.0068 WETH 5,039.2075 0.0071 WETH 0.0067 WETH 0.0067 WETH 0.0067 WETH
2021-07-03 0.0072 WETH 1,983.7835 0.0074 WETH 0.0071 WETH 0.0071 WETH 0.0071 WETH
2021-07-02 0.0074 WETH 3,220.5283 0.0074 WETH 0.0073 WETH 0.0073 WETH 0.0075 WETH
2021-07-01 0.0074 WETH 7,189.9210 0.0076 WETH 0.0071 WETH 0.0071 WETH 0.0074 WETH
2021-06-30 0.0080 WETH 5,187.0640 0.0079 WETH 0.0076 WETH 0.0076 WETH 0.0076 WETH
2021-06-29 0.0078 WETH 5,061.0500 0.0078 WETH 0.0077 WETH 0.0077 WETH 0.0079 WETH
2021-06-28 0.0081 WETH 10,297.4197 0.0084 WETH 0.0077 WETH 0.0077 WETH 0.0078 WETH
2021-06-27 0.0081 WETH 5,706.1248 0.0080 WETH 0.0079 WETH 0.0079 WETH 0.0084 WETH
2021-06-26 0.0078 WETH 11,957.2111 0.0072 WETH 0.0071 WETH 0.0071 WETH 0.0079 WETH
2021-06-25 0.0071 WETH 8,087.2491 0.0075 WETH 0.0069 WETH 0.0069 WETH 0.0072 WETH
2021-06-24 0.0077 WETH 7,751.5276 0.0082 WETH 0.0075 WETH 0.0075 WETH 0.0076 WETH
2021-06-23 0.0083 WETH 5,106.8237 0.0085 WETH 0.0081 WETH 0.0081 WETH 0.0082 WETH
2021-06-22 0.0079 WETH 19,814.4094 0.0081 WETH 0.0075 WETH 0.0075 WETH 0.0084 WETH
2021-06-21 0.0089 WETH 8,870.1219 0.0089 WETH 0.0083 WETH 0.0083 WETH 0.0083 WETH
2021-06-20 0.0095 WETH 6,179.3405 0.0097 WETH 0.0089 WETH 0.0089 WETH 0.0089 WETH
2021-06-19 0.0097 WETH 7,850.6609 0.0099 WETH 0.0093 WETH 0.0093 WETH 0.0099 WETH
2021-06-18 0.0108 WETH 41,471.2067 0.0101 WETH 0.0093 WETH 0.0093 WETH 0.0099 WETH
2021-06-17 0.0091 WETH 48,905.6912 0.0110 WETH 0.0076 WETH 0.0076 WETH 0.0100 WETH
2021-06-16 0.0113 WETH 8,466.5669 0.0112 WETH 0.0110 WETH 0.0110 WETH 0.0110 WETH
2021-06-15 0.0115 WETH 3,059.1438 0.0116 WETH 0.0111 WETH 0.0111 WETH 0.0111 WETH
2021-06-14 0.0126 WETH 6,940.6028 0.0135 WETH 0.0119 WETH 0.0119 WETH 0.0119 WETH
2021-06-13 0.0144 WETH 5,005.5527 0.0152 WETH 0.0135 WETH 0.0135 WETH 0.0137 WETH
2021-06-12 0.0143 WETH 18,613.4065 0.0140 WETH 0.0130 WETH 0.0130 WETH 0.0153 WETH
2021-06-11 0.0146 WETH 16,477.0181 0.0147 WETH 0.0141 WETH 0.0141 WETH 0.0141 WETH
2021-06-10 0.0191 WETH 70,795.5094 0.0163 WETH 0.0147 WETH 0.0147 WETH 0.0147 WETH
12345