Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x127cadea890813125ca083280ab921d2220558c2
12345
Date Price Volume Open Low High Close
2021-12-20 0.0023 WETH 14,439.0921 0.0025 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-19 0.0025 WETH 2,333.6828 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-18 0.0024 WETH 4,450.5273 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-17 0.0023 WETH 18,123.8440 0.0026 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-16 0.0026 WETH 3,186.0898 0.0027 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-12-15 0.0028 WETH 11,811.6481 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-14 0.0025 WETH 19,698.7169 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0027 WETH
2021-12-13 0.0022 WETH 4,836.2159 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-12 0.0022 WETH 1,880.6497 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-11 0.0021 WETH 21,154.5967 0.0023 WETH 0.0020 WETH 0.0020 WETH 0.0022 WETH
2021-12-10 0.0024 WETH 3,599.7847 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-09 0.0025 WETH 6,437.6691 0.0027 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-08 0.0028 WETH 3,962.6541 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-12-07 0.0028 WETH 1,704.2287 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-12-06 0.0027 WETH 6,228.1917 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-12-05 0.0029 WETH 3,746.6351 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-12-04 0.0028 WETH 16,696.0733 0.0029 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-12-03 0.0030 WETH 9,369.7833 0.0031 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-12-02 0.0031 WETH 1,110.1140 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-12-01 0.0030 WETH 10,909.6322 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2021-11-30 0.0033 WETH 127.5370 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-11-29 0.0031 WETH 29,307.2365 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0033 WETH
2021-11-28 0.0034 WETH 8,589.9027 0.0035 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-11-27 0.0035 WETH 9,072.3507 0.0039 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-11-26 0.0038 WETH 3,820.0249 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-25 0.0038 WETH 2,356.3736 0.0039 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-24 0.0040 WETH 9,408.6440 0.0041 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-11-23 0.0041 WETH 6,602.6078 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2021-11-22 0.0041 WETH 15,414.5374 0.0044 WETH 0.0041 WETH 0.0041 WETH 0.0043 WETH
2021-11-21 0.0045 WETH 10,506.3986 0.0043 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-11-20 0.0044 WETH 3,390.7890 0.0045 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-11-19 0.0047 WETH 2,759.4632 0.0048 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-11-18 0.0048 WETH 3,203.1432 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-11-17 0.0048 WETH 5,141.9219 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-11-16 0.0049 WETH 298.1712 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-11-15 0.0050 WETH 12,039.7431 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-11-14 0.0048 WETH 639.9718 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0048 WETH
2021-11-13 0.0049 WETH 2,272.3215 0.0049 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-11-12 0.0050 WETH 5,428.0801 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-11-11 0.0051 WETH 9,090.9852 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0052 WETH
2021-11-10 0.0048 WETH 14,304.5658 0.0052 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-11-09 0.0054 WETH 3,426.4430 0.0054 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-11-08 0.0053 WETH 6,438.7497 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0054 WETH
2021-11-07 0.0049 WETH 3,034.0097 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-11-06 0.0052 WETH 22,408.7751 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-11-05 0.0051 WETH 19,039.7168 0.0050 WETH 0.0048 WETH 0.0048 WETH 0.0050 WETH
2021-11-04 0.0044 WETH 20,845.3300 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0050 WETH
2021-11-03 0.0040 WETH 3,074.2919 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0041 WETH
2021-11-02 0.0040 WETH 5,773.3978 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-11-01 0.0041 WETH 16,459.2316 0.0044 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
12345