Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x127cadea890813125ca083280ab921d2220558c2
12345
Date Price Volume Open Low High Close
2021-09-11 0.0028 WETH 11,694.8758 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-09-10 0.0028 WETH 7,090.9181 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0028 WETH
2021-09-09 0.0028 WETH 7,205.6729 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0029 WETH
2021-09-08 0.0028 WETH 7,740.9877 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-09-07 0.0027 WETH 12,445.6527 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0027 WETH
2021-09-06 0.0025 WETH 7,472.5241 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0026 WETH
2021-09-05 0.0024 WETH 1,610.8099 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-09-04 0.0025 WETH 7,402.3197 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0025 WETH
2021-09-03 0.0025 WETH 1,351.2492 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-09-02 0.0026 WETH 3,903.7045 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0026 WETH
2021-09-01 0.0027 WETH 3,118.1192 0.0028 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-08-31 0.0030 WETH 4,825.3574 0.0031 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-08-30 0.0031 WETH 1,602.5044 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-08-29 0.0032 WETH 124.4036 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-08-28 0.0032 WETH 5,762.1556 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-08-27 0.0033 WETH 3,648.0053 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-08-26 0.0031 WETH 10,311.3464 0.0033 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2021-08-25 0.0033 WETH 4,431.1542 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-08-24 0.0032 WETH 1,610.2915 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-08-23 0.0032 WETH 3,493.2524 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-08-22 0.0033 WETH 22,248.4467 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-08-21 0.0033 WETH 8,832.6080 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0034 WETH
2021-08-20 0.0031 WETH 5,763.4538 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-08-19 0.0032 WETH 5,926.1301 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0032 WETH
2021-08-18 0.0031 WETH 9,083.4660 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-08-17 0.0032 WETH 6,876.9921 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-08-16 0.0033 WETH 2,575.9552 0.0034 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-08-15 0.0034 WETH 3,864.7501 0.0035 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-08-14 0.0034 WETH 6,444.9961 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0035 WETH
2021-08-13 0.0036 WETH 7,933.8704 0.0037 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-08-12 0.0038 WETH 3,843.8320 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-08-11 0.0038 WETH 7,093.8256 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-08-10 0.0038 WETH 2,570.3478 0.0039 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-08-09 0.0040 WETH 1,808.9259 0.0041 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-08-08 0.0041 WETH 4,371.2460 0.0041 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-07 0.0045 WETH 16,430.6704 0.0046 WETH 0.0041 WETH 0.0041 WETH 0.0041 WETH
2021-08-06 0.0041 WETH 5,418.8618 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0043 WETH
2021-08-05 0.0040 WETH 4,373.4992 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-04 0.0042 WETH 5,581.3806 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0042 WETH
2021-08-03 0.0041 WETH 2,844.3842 0.0042 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-02 0.0044 WETH 4,869.9078 0.0046 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2021-08-01 0.0050 WETH 25,218.7514 0.0048 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-07-31 0.0048 WETH 3,479.0268 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0049 WETH
2021-07-30 0.0047 WETH 4,519.5976 0.0047 WETH 0.0046 WETH 0.0046 WETH 0.0047 WETH
2021-07-29 0.0048 WETH 1,023.5743 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-28 0.0048 WETH 9,333.3298 0.0051 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-27 0.0050 WETH 506.7752 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-26 0.0050 WETH 8,970.1538 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0051 WETH
2021-07-25 0.0051 WETH 5,881.7078 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-24 0.0051 WETH 9,869.4790 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
12345