Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x127cadea890813125ca083280ab921d2220558c2
12345
Date Price Volume Open Low High Close
2021-10-31 0.0045 WETH 3,009.5757 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2021-10-30 0.0045 WETH 1,355.2630 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0045 WETH
2021-10-29 0.0042 WETH 65,503.4905 0.0044 WETH 0.0042 WETH 0.0042 WETH 0.0044 WETH
2021-10-28 0.0048 WETH 1,400.0112 0.0049 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-10-27 0.0049 WETH 1,063.2370 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-10-26 0.0052 WETH 3,164.7715 0.0053 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-10-25 0.0052 WETH 11,900.0101 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0053 WETH
2021-10-24 0.0050 WETH 8,336.8800 0.0051 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-10-23 0.0054 WETH 3,085.7688 0.0056 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-10-22 0.0058 WETH 13,595.1067 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-10-21 0.0058 WETH 7,318.3150 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-10-20 0.0060 WETH 22,886.9950 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0059 WETH
2021-10-19 0.0056 WETH 4,805.1258 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-10-18 0.0054 WETH 54,121.8970 0.0060 WETH 0.0051 WETH 0.0051 WETH 0.0054 WETH
2021-10-17 0.0061 WETH 13,320.1365 0.0063 WETH 0.0058 WETH 0.0058 WETH 0.0060 WETH
2021-10-16 0.0065 WETH 4,367.2095 0.0066 WETH 0.0063 WETH 0.0063 WETH 0.0064 WETH
2021-10-15 0.0072 WETH 41,548.6901 0.0067 WETH 0.0066 WETH 0.0066 WETH 0.0067 WETH
2021-10-14 0.0073 WETH 17,236.0076 0.0075 WETH 0.0068 WETH 0.0068 WETH 0.0068 WETH
2021-10-13 0.0072 WETH 33,259.0797 0.0072 WETH 0.0070 WETH 0.0070 WETH 0.0076 WETH
2021-10-12 0.0079 WETH 17,754.7165 0.0087 WETH 0.0069 WETH 0.0069 WETH 0.0069 WETH
2021-10-11 0.0089 WETH 8,065.2271 0.0089 WETH 0.0087 WETH 0.0087 WETH 0.0089 WETH
2021-10-10 0.0087 WETH 7,705.2699 0.0084 WETH 0.0084 WETH 0.0084 WETH 0.0090 WETH
2021-10-09 0.0087 WETH 18,420.5829 0.0091 WETH 0.0083 WETH 0.0083 WETH 0.0084 WETH
2021-10-08 0.0098 WETH 26,154.6112 0.0098 WETH 0.0091 WETH 0.0091 WETH 0.0091 WETH
2021-10-07 0.0101 WETH 72,054.2578 0.0081 WETH 0.0079 WETH 0.0079 WETH 0.0102 WETH
2021-10-06 0.0076 WETH 27,237.6743 0.0073 WETH 0.0073 WETH 0.0073 WETH 0.0082 WETH
2021-10-05 0.0073 WETH 2,379.2171 0.0074 WETH 0.0072 WETH 0.0072 WETH 0.0072 WETH
2021-10-04 0.0074 WETH 5,157.4587 0.0073 WETH 0.0073 WETH 0.0073 WETH 0.0074 WETH
2021-10-03 0.0072 WETH 5,945.7573 0.0075 WETH 0.0072 WETH 0.0072 WETH 0.0074 WETH
2021-10-02 0.0079 WETH 8,079.2748 0.0079 WETH 0.0075 WETH 0.0075 WETH 0.0075 WETH
2021-10-01 0.0080 WETH 56,353.5866 0.0078 WETH 0.0076 WETH 0.0076 WETH 0.0081 WETH
2021-09-30 0.0076 WETH 50,120.0902 0.0077 WETH 0.0071 WETH 0.0071 WETH 0.0078 WETH
2021-09-29 0.0078 WETH 97,601.4412 0.0089 WETH 0.0070 WETH 0.0070 WETH 0.0075 WETH
2021-09-28 0.0082 WETH 109,351.1169 0.0068 WETH 0.0068 WETH 0.0068 WETH 0.0086 WETH
2021-09-27 0.0071 WETH 59,850.5506 0.0062 WETH 0.0062 WETH 0.0062 WETH 0.0069 WETH
2021-09-26 0.0062 WETH 44,293.0872 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0065 WETH
2021-09-25 0.0057 WETH 2,584.4119 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-09-24 0.0057 WETH 19,171.2054 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0057 WETH
2021-09-23 0.0055 WETH 22,042.4682 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0055 WETH
2021-09-22 0.0056 WETH 54,651.8710 0.0054 WETH 0.0051 WETH 0.0051 WETH 0.0053 WETH
2021-09-21 0.0049 WETH 43,910.1873 0.0047 WETH 0.0045 WETH 0.0045 WETH 0.0053 WETH
2021-09-20 0.0052 WETH 84,926.2317 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0060 WETH
2021-09-19 0.0049 WETH 27,589.5507 0.0050 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-09-18 0.0051 WETH 42,674.6750 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0049 WETH
2021-09-17 0.0045 WETH 48,253.1302 0.0042 WETH 0.0042 WETH 0.0042 WETH 0.0046 WETH
2021-09-16 0.0041 WETH 29,565.3974 0.0039 WETH 0.0039 WETH 0.0039 WETH 0.0042 WETH
2021-09-15 0.0042 WETH 101,210.7703 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0041 WETH
2021-09-14 0.0032 WETH 72,673.2582 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0033 WETH
2021-09-13 0.0029 WETH 45,237.2260 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0028 WETH
2021-09-12 0.0026 WETH 4,465.0446 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
12345