Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ba9b94127d434182287de708643932ec036d365
123456
Date Price Volume Open Low High Close
2021-05-12 0.0001 WETH 36,190,269.1585 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-11 0.0001 WETH 35,793,136.6481 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-10 0.0002 WETH 8,932,195.4392 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-09 0.0002 WETH 15,711,661.1572 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-08 0.0002 WETH 5,925,245.5758 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-07 0.0002 WETH 89,966,134.1697 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-05-06 0.0004 WETH 9,019,541.3483 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-05 0.0004 WETH 6,145,188.7268 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-04 0.0004 WETH 6,919,933.0761 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-03 0.0004 WETH 5,725,270.5810 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-02 0.0004 WETH 3,166,804.9122 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
123456