Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ba9b94127d434182287de708643932ec036d365
123456
Date Price Volume Open Low High Close
2021-07-01 0.0001 WETH 2,737,227.6167 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-30 0.0001 WETH 10,133,594.8518 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-29 0.0001 WETH 13,969,406.0347 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-28 0.0001 WETH 8,332,310.0835 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-27 0.0001 WETH 6,344,786.1808 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-26 0.0001 WETH 2,419,100.2861 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-25 0.0001 WETH 10,093,199.8666 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-24 0.0001 WETH 4,859,555.2157 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-23 0.0001 WETH 3,690,949.1759 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-22 0.0001 WETH 7,230,804.7368 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-21 0.0001 WETH 5,993,894.4577 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-20 0.0001 WETH 3,895,509.0908 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-19 0.0001 WETH 8,702,805.4679 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-18 0.0001 WETH 10,765,415.1292 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-17 0.0001 WETH 53,018,568.0740 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-16 0.0001 WETH 15,060,662.7030 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-15 0.0001 WETH 9,945,282.8424 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-14 0.0001 WETH 3,924,667.0258 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-13 0.0001 WETH 3,760,860.9010 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-12 0.0001 WETH 17,091,319.5194 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-11 0.0001 WETH 8,757,022.3349 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-10 0.0001 WETH 9,043,156.5463 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-09 0.0001 WETH 5,292,242.9991 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-08 0.0001 WETH 8,580,123.1622 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-07 0.0001 WETH 4,702,133.4752 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-06 0.0001 WETH 5,747,850.3567 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-05 0.0001 WETH 2,421,183.2302 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-04 0.0001 WETH 5,995,410.3323 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-03 0.0001 WETH 5,366,039.3153 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-02 0.0001 WETH 10,554,975.8462 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-06-01 0.0001 WETH 5,784,925.4397 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-31 0.0001 WETH 14,084,993.1139 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-30 0.0001 WETH 8,628,236.4591 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-29 0.0001 WETH 9,107,891.5191 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-28 0.0001 WETH 12,562,323.6134 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-27 0.0001 WETH 9,089,791.7193 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-26 0.0001 WETH 13,753,642.8040 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-25 0.0001 WETH 21,266,386.0670 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-24 0.0001 WETH 31,569,520.6156 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-23 0.0001 WETH 28,803,297.0842 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 24,175,312.9567 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 39,221,453.2828 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0001 WETH 31,640,572.0842 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0001 WETH 24,128,250.1255 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0001 WETH 14,241,608.4665 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-17 0.0001 WETH 33,828,358.5677 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-16 0.0001 WETH 24,320,654.2701 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-15 0.0002 WETH 19,335,856.7038 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-14 0.0002 WETH 54,179,512.8526 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-13 0.0001 WETH 166,172,425.2899 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456