Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ba9b94127d434182287de708643932ec036d365
123456
Date Price Volume Open Low High Close
2021-08-20 0.0001 WETH 4,441,835.8420 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-19 0.0001 WETH 10,228,986.9417 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-18 0.0001 WETH 4,871,871.8089 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 3,891,650.7612 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 3,275,193.4095 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-15 0.0001 WETH 3,756,546.2431 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-14 0.0001 WETH 2,978,655.9697 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-13 0.0001 WETH 2,712,583.1721 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-12 0.0001 WETH 3,382,150.4254 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-11 0.0001 WETH 8,644,003.2076 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-10 0.0001 WETH 5,262,974.1942 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-09 0.0001 WETH 7,772,369.9060 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-08 0.0001 WETH 2,754,962.4322 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-07 0.0001 WETH 3,824,126.6791 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-06 0.0001 WETH 2,922,919.5749 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-05 0.0001 WETH 2,260,438.1718 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-04 0.0001 WETH 2,925,521.9618 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-03 0.0001 WETH 1,286,784.7872 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-02 0.0001 WETH 3,025,437.7305 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-01 0.0001 WETH 10,672,262.9523 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-31 0.0001 WETH 7,681,678.0490 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-30 0.0001 WETH 13,077,243.8824 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-29 0.0001 WETH 8,858,369.2084 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-28 0.0001 WETH 5,920,350.2787 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-27 0.0001 WETH 7,739,703.0137 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-26 0.0001 WETH 13,810,361.0325 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-25 0.0001 WETH 1,536,991.0791 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-24 0.0001 WETH 3,328,973.4378 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-23 0.0001 WETH 3,601,215.4826 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-22 0.0001 WETH 2,023,190.2287 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-21 0.0001 WETH 4,548,779.7290 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-20 0.0001 WETH 5,183,478.7097 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-19 0.0001 WETH 3,008,435.9113 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-18 0.0001 WETH 1,408,327.6784 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-17 0.0001 WETH 5,815,107.2922 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-16 0.0001 WETH 6,825,120.8326 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-15 0.0001 WETH 2,177,464.0172 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-14 0.0001 WETH 5,744,680.0225 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-13 0.0001 WETH 13,156,881.0494 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-12 0.0001 WETH 5,774,307.2504 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-11 0.0001 WETH 725,350.5406 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-10 0.0001 WETH 3,072,034.7182 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-09 0.0001 WETH 4,414,978.0482 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-08 0.0001 WETH 9,636,600.6567 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-07 0.0001 WETH 5,885,565.4289 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-06 0.0001 WETH 4,883,677.9531 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-05 0.0001 WETH 2,434,818.7290 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-04 0.0001 WETH 2,270,119.9282 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-03 0.0001 WETH 2,506,638.3653 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-07-02 0.0001 WETH 3,465,623.1398 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456