Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ba9b94127d434182287de708643932ec036d365
123456
Date Price Volume Open Low High Close
2021-10-09 0.0000 WETH 4,442,616.1556 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-08 0.0000 WETH 1,327,435.2697 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-07 0.0000 WETH 2,011,874.8437 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-06 0.0001 WETH 4,948,236.6282 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-10-05 0.0001 WETH 1,752,565.0941 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0001 WETH 1,533,234.5529 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0001 WETH 1,671,164.5128 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-02 0.0001 WETH 1,275,644.4581 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-01 0.0001 WETH 4,077,370.4888 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-30 0.0001 WETH 3,725,958.7008 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-29 0.0001 WETH 2,837,656.7558 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-28 0.0001 WETH 3,699,191.0481 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-27 0.0001 WETH 7,710,747.8745 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-26 0.0001 WETH 1,362,194.6378 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-25 0.0001 WETH 5,582,119.6447 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-24 0.0001 WETH 3,525,148.3711 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-23 0.0001 WETH 1,809,687.1694 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-22 0.0001 WETH 4,232,971.4983 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-21 0.0001 WETH 2,433,515.1091 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-20 0.0001 WETH 2,597,967.0407 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-19 0.0001 WETH 1,655,083.4306 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-18 0.0001 WETH 1,015,551.7531 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-17 0.0001 WETH 2,462,795.0888 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-16 0.0001 WETH 13,176,731.8570 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-15 0.0001 WETH 20,988,164.7478 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-14 0.0001 WETH 4,972,186.9615 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-13 0.0001 WETH 3,006,727.0186 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-12 0.0001 WETH 3,733,759.6314 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-11 0.0001 WETH 5,038,447.3070 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-10 0.0001 WETH 4,019,526.8414 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-09 0.0001 WETH 17,588,348.7055 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-09-08 0.0001 WETH 7,561,144.7020 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 4,843,892.1492 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 3,849,273.8608 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-05 0.0001 WETH 3,261,279.2066 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 2,387,920.7011 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 1,374,026.9754 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 2,694,876.5943 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 6,476,165.9652 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 5,761,885.6724 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-30 0.0001 WETH 3,423,894.3472 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-29 0.0001 WETH 1,601,375.6551 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-28 0.0001 WETH 3,051,401.5880 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-27 0.0001 WETH 3,006,417.2441 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-26 0.0001 WETH 18,345,782.5836 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-25 0.0001 WETH 5,499,062.5472 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-24 0.0001 WETH 4,090,765.4695 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-23 0.0001 WETH 4,711,555.5756 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-22 0.0001 WETH 3,781,626.9374 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-21 0.0001 WETH 3,043,923.1455 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
123456