Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0008 WETH |
24,691.3061 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2024-06-24 |
0.0007 WETH |
62,348.2368 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2024-06-23 |
0.0007 WETH |
68,806.7473 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-06-22 |
0.0007 WETH |
32,412.3537 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-06-21 |
0.0008 WETH |
59,080.5642 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2024-06-20 |
0.0007 WETH |
44,288.1728 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-06-19 |
0.0007 WETH |
30,120.0768 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-06-18 |
0.0007 WETH |
92,007.1951 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2024-06-17 |
0.0008 WETH |
44,994.8995 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2024-06-16 |
0.0008 WETH |
14,595.1552 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2024-06-15 |
0.0008 WETH |
24,310.9527 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2024-06-14 |
0.0009 WETH |
72,995.2909 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2024-06-13 |
0.0010 WETH |
65,160.3511 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-12 |
0.0010 WETH |
17,457.8315 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-11 |
0.0010 WETH |
31,708.4686 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-10 |
0.0010 WETH |
25,896.7090 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-09 |
0.0010 WETH |
26,176.1707 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-08 |
0.0010 WETH |
46,451.2200 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-07 |
0.0010 WETH |
28,400.7240 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-06 |
0.0010 WETH |
19,897.6040 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2024-06-05 |
0.0011 WETH |
24,033.1070 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-04 |
0.0010 WETH |
29,395.6950 |
0.0011 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-03 |
0.0010 WETH |
29,278.6079 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2024-06-02 |
0.0011 WETH |
2,581.1569 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-05-31 |
0.0011 WETH |
9,401.3046 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-05-30 |
0.0011 WETH |
25,017.5622 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-05-29 |
0.0011 WETH |
24,898.5780 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-05-28 |
0.0011 WETH |
35,900.7886 |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-05-27 |
0.0012 WETH |
38,224.1387 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0011 WETH |
| 2024-05-26 |
0.0012 WETH |
15,471.8190 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-25 |
0.0012 WETH |
12,693.4947 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-24 |
0.0012 WETH |
42,657.2131 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-23 |
0.0012 WETH |
49,059.2458 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-22 |
0.0012 WETH |
50,459.7770 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-21 |
0.0013 WETH |
84,911.5202 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2024-05-20 |
0.0014 WETH |
46,771.7767 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-05-19 |
0.0014 WETH |
31,786.0266 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-05-18 |
0.0015 WETH |
57,281.0579 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-05-17 |
0.0015 WETH |
95,504.3773 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-05-16 |
0.0015 WETH |
283,988.5407 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-05-15 |
0.0014 WETH |
63,666.5280 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-05-14 |
0.0014 WETH |
74,504.0363 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-05-13 |
0.0015 WETH |
39,827.3385 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-05-12 |
0.0016 WETH |
58,519.9554 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2024-05-11 |
0.0016 WETH |
88,917.2143 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2024-05-10 |
0.0017 WETH |
181,027.3634 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2024-05-09 |
0.0016 WETH |
81,101.7567 |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2024-05-08 |
0.0018 WETH |
165,290.0897 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-05-07 |
0.0018 WETH |
631,380.1410 |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0018 WETH |
| 2024-05-06 |
0.0015 WETH |
203,647.2081 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |