Identifier on Uniswap: 0x570febdf89c07f256c75686caca215289bb11cfc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0015 WETH |
32,104.8735 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2024-04-24 |
0.0016 WETH |
119,711.3011 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-23 |
0.0016 WETH |
39,024.3562 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-22 |
0.0017 WETH |
305,055.5380 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2024-04-21 |
0.0016 WETH |
23,942.9280 |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0016 WETH |
| 2024-04-20 |
0.0015 WETH |
31,598.8996 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2024-04-19 |
0.0015 WETH |
45,650.7021 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-04-18 |
0.0015 WETH |
19,471.9038 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-04-17 |
0.0015 WETH |
48,242.2888 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-04-16 |
0.0015 WETH |
42,207.3589 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-15 |
0.0015 WETH |
65,737.7968 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0015 WETH |
| 2024-04-14 |
0.0015 WETH |
104,741.0264 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-04-13 |
0.0015 WETH |
215,265.1904 |
0.0016 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-04-12 |
0.0017 WETH |
173,936.9820 |
0.0018 WETH |
0.0016 WETH |
0.0016 WETH |
0.0017 WETH |
| 2024-04-11 |
0.0018 WETH |
14,137.1291 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2024-04-10 |
0.0018 WETH |
50,445.2953 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2024-04-09 |
0.0018 WETH |
24,135.5113 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2024-04-08 |
0.0019 WETH |
34,305.7662 |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2024-04-07 |
0.0020 WETH |
18,736.6605 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-04-06 |
0.0021 WETH |
28,499.0739 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-04-05 |
0.0021 WETH |
89,909.8299 |
0.0022 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-04-04 |
0.0021 WETH |
244,715.6396 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0022 WETH |
| 2024-04-03 |
0.0020 WETH |
111,655.1963 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0020 WETH |
| 2024-04-02 |
0.0018 WETH |
101,478.3534 |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2024-04-01 |
0.0018 WETH |
87,199.1951 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2024-03-31 |
0.0018 WETH |
93,535.8501 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-03-30 |
0.0017 WETH |
21,431.8484 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-03-29 |
0.0017 WETH |
24,460.0445 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-03-28 |
0.0018 WETH |
42,819.2480 |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0018 WETH |
| 2024-03-27 |
0.0018 WETH |
61,377.8711 |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2024-03-26 |
0.0019 WETH |
72,728.2158 |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2024-03-25 |
0.0020 WETH |
40,384.2679 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-03-24 |
0.0021 WETH |
29,864.1541 |
0.0022 WETH |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
| 2024-03-23 |
0.0021 WETH |
29,762.6173 |
0.0021 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2024-03-22 |
0.0021 WETH |
71,784.9921 |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0021 WETH |
| 2024-03-21 |
0.0021 WETH |
178,494.9455 |
0.0021 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2024-03-20 |
0.0023 WETH |
240,764.0273 |
0.0025 WETH |
0.0021 WETH |
0.0021 WETH |
0.0022 WETH |
| 2024-03-19 |
0.0022 WETH |
783,802.1988 |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0024 WETH |
| 2024-03-18 |
0.0020 WETH |
674,373.7239 |
0.0020 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2024-03-17 |
0.0015 WETH |
147,662.4494 |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
0.0016 WETH |
| 2024-03-16 |
0.0015 WETH |
126,986.5390 |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2024-03-15 |
0.0014 WETH |
317,535.4003 |
0.0015 WETH |
0.0013 WETH |
0.0013 WETH |
0.0014 WETH |
| 2024-03-14 |
0.0015 WETH |
146,401.8192 |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2024-03-13 |
0.0015 WETH |
215,329.8061 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0016 WETH |
| 2024-03-12 |
0.0013 WETH |
67,654.2553 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-03-11 |
0.0014 WETH |
161,846.7435 |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-03-10 |
0.0014 WETH |
146,939.0602 |
0.0014 WETH |
0.0013 WETH |
0.0013 WETH |
0.0013 WETH |
| 2024-03-09 |
0.0013 WETH |
264,979.2375 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0014 WETH |
| 2024-03-08 |
0.0012 WETH |
273,044.4344 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0012 WETH |
| 2024-03-07 |
0.0011 WETH |
193,792.7550 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0012 WETH |