Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7b73644935b8e68019ac6356c40661e1bc315860
Date Price Volume Open Low High Close
2023-03-08 0.0000 WETH 1,525,644,529,921.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-07 0.0000 WETH 1,303,311,905,667.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-06 0.0000 WETH 1,369,179,912,107.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-05 0.0000 WETH 3,147,845,271,522.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-04 0.0000 WETH 2,066,030,964,445.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-03 0.0000 WETH 1,544,702,308,694.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-02 0.0000 WETH 1,185,309,499,505.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-01 0.0000 WETH 753,984,751,134.2800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-28 0.0000 WETH 965,618,092,865.9301 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-27 0.0000 WETH 444,921,542,878.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-26 0.0000 WETH 954,839,454,455.9500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-25 0.0000 WETH 846,274,530,385.7300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-24 0.0000 WETH 1,278,473,651,287.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-23 0.0000 WETH 1,586,890,601,396.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-22 0.0000 WETH 1,685,184,088,754.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-21 0.0000 WETH 1,206,331,452,645.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-20 0.0000 WETH 1,253,250,108,957.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-19 0.0000 WETH 1,545,033,252,870.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-18 0.0000 WETH 3,552,788,364,803.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-17 0.0000 WETH 8,023,588,990,516.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-16 0.0000 WETH 2,260,451,282,835.7998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-15 0.0000 WETH 1,951,143,517,963.3000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-14 0.0000 WETH 1,056,337,666,068.7000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-13 0.0000 WETH 685,728,568,663.7400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-12 0.0000 WETH 945,401,090,915.7700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-11 0.0000 WETH 1,262,049,681,689.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-10 0.0000 WETH 1,442,591,759,667.8000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-09 0.0000 WETH 2,031,779,566,682.6001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-08 0.0000 WETH 1,022,843,556,986.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-07 0.0000 WETH 5,359,735,601,819.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-06 0.0000 WETH 1,222,012,508,517.2000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-05 0.0000 WETH 5,196,541,657,287.5996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-04 0.0000 WETH 15,970,012,344,670.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-03 0.0000 WETH 743,489,164,665.5699 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-02 0.0000 WETH 981,943,254,689.3199 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-02-01 0.0000 WETH 2,653,677,745,142.1001 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-31 0.0000 WETH 642,419,449,137.9800 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-30 0.0000 WETH 593,307,007,213.1600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-29 0.0000 WETH 3,325,499,904,517.8999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-28 0.0000 WETH 384,048,012,378.6400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-27 0.0000 WETH 543,295,447,844.0700 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-26 0.0000 WETH 307,452,425,747.0500 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-25 0.0000 WETH 619,333,647,269.6100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-24 0.0000 WETH 621,999,069,791.6600 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-23 0.0000 WETH 615,340,787,552.6300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-22 0.0000 WETH 1,180,217,169,698.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-21 0.0000 WETH 868,677,582,113.5100 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-20 0.0000 WETH 657,723,644,040.5900 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-19 0.0000 WETH 1,010,634,128,522.6000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-01-18 0.0000 WETH 2,975,189,537,864.2002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH