Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0301 WETH |
206.5107 |
0.0300 WETH |
0.0299 WETH |
0.0299 WETH |
0.0301 WETH |
| 2024-06-24 |
0.0291 WETH |
439.0446 |
0.0288 WETH |
0.0284 WETH |
0.0284 WETH |
0.0297 WETH |
| 2024-06-23 |
0.0292 WETH |
188.0640 |
0.0291 WETH |
0.0289 WETH |
0.0289 WETH |
0.0290 WETH |
| 2024-06-22 |
0.0292 WETH |
160.6856 |
0.0295 WETH |
0.0289 WETH |
0.0289 WETH |
0.0289 WETH |
| 2024-06-21 |
0.0297 WETH |
202.7969 |
0.0300 WETH |
0.0292 WETH |
0.0292 WETH |
0.0292 WETH |
| 2024-06-20 |
0.0295 WETH |
270.1659 |
0.0295 WETH |
0.0293 WETH |
0.0293 WETH |
0.0297 WETH |
| 2024-06-19 |
0.0296 WETH |
699.2899 |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
0.0298 WETH |
| 2024-06-18 |
0.0282 WETH |
971.8225 |
0.0291 WETH |
0.0279 WETH |
0.0279 WETH |
0.0286 WETH |
| 2024-06-17 |
0.0296 WETH |
494.5102 |
0.0303 WETH |
0.0291 WETH |
0.0291 WETH |
0.0291 WETH |
| 2024-06-16 |
0.0298 WETH |
723.3083 |
0.0300 WETH |
0.0295 WETH |
0.0295 WETH |
0.0303 WETH |
| 2024-06-15 |
0.0296 WETH |
471.2233 |
0.0292 WETH |
0.0292 WETH |
0.0292 WETH |
0.0298 WETH |
| 2024-06-14 |
0.0284 WETH |
799.5329 |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
0.0290 WETH |
| 2024-06-13 |
0.0284 WETH |
258.0972 |
0.0285 WETH |
0.0282 WETH |
0.0282 WETH |
0.0282 WETH |
| 2024-06-12 |
0.0280 WETH |
304.0302 |
0.0272 WETH |
0.0271 WETH |
0.0271 WETH |
0.0286 WETH |
| 2024-06-11 |
0.0275 WETH |
227.9752 |
0.0279 WETH |
0.0271 WETH |
0.0271 WETH |
0.0274 WETH |
| 2024-06-10 |
0.0278 WETH |
479.4823 |
0.0278 WETH |
0.0276 WETH |
0.0276 WETH |
0.0276 WETH |
| 2024-06-09 |
0.0277 WETH |
29.9368 |
0.0278 WETH |
0.0277 WETH |
0.0277 WETH |
0.0277 WETH |
| 2024-06-08 |
0.0282 WETH |
127.2205 |
0.0284 WETH |
0.0279 WETH |
0.0279 WETH |
0.0279 WETH |
| 2024-06-07 |
0.0285 WETH |
888.9821 |
0.0290 WETH |
0.0281 WETH |
0.0281 WETH |
0.0284 WETH |
| 2024-06-06 |
0.0298 WETH |
62.0920 |
0.0298 WETH |
0.0295 WETH |
0.0295 WETH |
0.0295 WETH |
| 2024-06-05 |
0.0302 WETH |
152.9277 |
0.0302 WETH |
0.0301 WETH |
0.0301 WETH |
0.0301 WETH |
| 2024-06-04 |
0.0301 WETH |
715.2132 |
0.0287 WETH |
0.0287 WETH |
0.0287 WETH |
0.0302 WETH |
| 2024-06-03 |
0.0294 WETH |
735.8673 |
0.0289 WETH |
0.0288 WETH |
0.0288 WETH |
0.0289 WETH |
| 2024-06-02 |
0.0297 WETH |
305.1836 |
0.0296 WETH |
0.0296 WETH |
0.0296 WETH |
0.0297 WETH |
| 2024-05-31 |
0.0306 WETH |
229.8266 |
0.0308 WETH |
0.0304 WETH |
0.0304 WETH |
0.0309 WETH |
| 2024-05-30 |
0.0304 WETH |
284.2259 |
0.0306 WETH |
0.0302 WETH |
0.0302 WETH |
0.0306 WETH |
| 2024-05-29 |
0.0306 WETH |
117.8167 |
0.0307 WETH |
0.0304 WETH |
0.0304 WETH |
0.0304 WETH |
| 2024-05-28 |
0.0307 WETH |
192.6925 |
0.0310 WETH |
0.0304 WETH |
0.0304 WETH |
0.0310 WETH |
| 2024-05-27 |
0.0313 WETH |
138.7734 |
0.0317 WETH |
0.0310 WETH |
0.0310 WETH |
0.0312 WETH |
| 2024-05-26 |
0.0325 WETH |
1,225.1741 |
0.0321 WETH |
0.0313 WETH |
0.0313 WETH |
0.0319 WETH |
| 2024-05-25 |
0.0318 WETH |
933.2414 |
0.0308 WETH |
0.0308 WETH |
0.0308 WETH |
0.0320 WETH |
| 2024-05-24 |
0.0298 WETH |
600.4318 |
0.0288 WETH |
0.0288 WETH |
0.0288 WETH |
0.0303 WETH |
| 2024-05-23 |
0.0288 WETH |
466.8524 |
0.0292 WETH |
0.0285 WETH |
0.0285 WETH |
0.0287 WETH |
| 2024-05-22 |
0.0295 WETH |
315.4162 |
0.0301 WETH |
0.0290 WETH |
0.0290 WETH |
0.0290 WETH |
| 2024-05-21 |
0.0304 WETH |
423.7388 |
0.0303 WETH |
0.0299 WETH |
0.0299 WETH |
0.0299 WETH |
| 2024-05-20 |
0.0307 WETH |
277.6270 |
0.0312 WETH |
0.0305 WETH |
0.0305 WETH |
0.0306 WETH |
| 2024-05-19 |
0.0312 WETH |
80.9668 |
0.0313 WETH |
0.0309 WETH |
0.0309 WETH |
0.0309 WETH |
| 2024-05-18 |
0.0315 WETH |
129.9831 |
0.0313 WETH |
0.0313 WETH |
0.0313 WETH |
0.0314 WETH |
| 2024-05-17 |
0.0314 WETH |
80.0387 |
0.0314 WETH |
0.0311 WETH |
0.0311 WETH |
0.0311 WETH |
| 2024-05-16 |
0.0311 WETH |
132.7810 |
0.0313 WETH |
0.0309 WETH |
0.0309 WETH |
0.0314 WETH |
| 2024-05-15 |
0.0311 WETH |
95.1162 |
0.0308 WETH |
0.0308 WETH |
0.0308 WETH |
0.0311 WETH |
| 2024-05-14 |
0.0307 WETH |
236.5817 |
0.0306 WETH |
0.0305 WETH |
0.0305 WETH |
0.0306 WETH |
| 2024-05-13 |
0.0311 WETH |
188.6748 |
0.0315 WETH |
0.0308 WETH |
0.0308 WETH |
0.0308 WETH |
| 2024-05-12 |
0.0316 WETH |
56.9184 |
0.0316 WETH |
0.0315 WETH |
0.0315 WETH |
0.0316 WETH |
| 2024-05-11 |
0.0317 WETH |
31.1872 |
0.0316 WETH |
0.0316 WETH |
0.0316 WETH |
0.0318 WETH |
| 2024-05-10 |
0.0319 WETH |
56.8692 |
0.0321 WETH |
0.0318 WETH |
0.0318 WETH |
0.0319 WETH |
| 2024-05-09 |
0.0322 WETH |
423.3009 |
0.0318 WETH |
0.0317 WETH |
0.0317 WETH |
0.0324 WETH |
| 2024-05-08 |
0.0324 WETH |
386.6664 |
0.0323 WETH |
0.0319 WETH |
0.0319 WETH |
0.0319 WETH |
| 2024-05-07 |
0.0321 WETH |
130.5059 |
0.0319 WETH |
0.0318 WETH |
0.0318 WETH |
0.0324 WETH |
| 2024-05-06 |
0.0322 WETH |
81.1633 |
0.0323 WETH |
0.0320 WETH |
0.0320 WETH |
0.0321 WETH |