Identifier on Uniswap: 0x4d5ef58aac27d99935e5b6b4a6778ff292059991
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0327 WETH |
266.4467 |
0.0321 WETH |
0.0321 WETH |
0.0321 WETH |
0.0326 WETH |
| 2024-04-18 |
0.0326 WETH |
193.5666 |
0.0324 WETH |
0.0323 WETH |
0.0323 WETH |
0.0325 WETH |
| 2024-04-17 |
0.0327 WETH |
143.0783 |
0.0328 WETH |
0.0324 WETH |
0.0324 WETH |
0.0326 WETH |
| 2024-04-16 |
0.0323 WETH |
248.7478 |
0.0321 WETH |
0.0320 WETH |
0.0320 WETH |
0.0326 WETH |
| 2024-04-15 |
0.0323 WETH |
462.7046 |
0.0323 WETH |
0.0320 WETH |
0.0320 WETH |
0.0320 WETH |
| 2024-04-14 |
0.0252 WETH |
6,381.1223 |
0.0309 WETH |
0.0247 WETH |
0.0247 WETH |
0.0322 WETH |
| 2024-04-13 |
0.0303 WETH |
1,594.7699 |
0.0326 WETH |
0.0293 WETH |
0.0293 WETH |
0.0304 WETH |
| 2024-04-12 |
0.0324 WETH |
1,284.5298 |
0.0352 WETH |
0.0318 WETH |
0.0318 WETH |
0.0325 WETH |
| 2024-04-11 |
0.0356 WETH |
267.3606 |
0.0362 WETH |
0.0349 WETH |
0.0349 WETH |
0.0351 WETH |
| 2024-04-10 |
0.0377 WETH |
417.1626 |
0.0385 WETH |
0.0365 WETH |
0.0365 WETH |
0.0365 WETH |
| 2024-04-09 |
0.0388 WETH |
138.7421 |
0.0389 WETH |
0.0385 WETH |
0.0385 WETH |
0.0387 WETH |
| 2024-04-08 |
0.0396 WETH |
250.9768 |
0.0396 WETH |
0.0390 WETH |
0.0390 WETH |
0.0390 WETH |
| 2024-04-07 |
0.0401 WETH |
155.0097 |
0.0404 WETH |
0.0399 WETH |
0.0399 WETH |
0.0399 WETH |
| 2024-04-06 |
0.0401 WETH |
78.4130 |
0.0400 WETH |
0.0400 WETH |
0.0400 WETH |
0.0401 WETH |
| 2024-04-05 |
0.0392 WETH |
931.2445 |
0.0411 WETH |
0.0389 WETH |
0.0389 WETH |
0.0401 WETH |
| 2024-04-04 |
0.0415 WETH |
403.2049 |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
0.0410 WETH |
| 2024-04-03 |
0.0409 WETH |
155.0022 |
0.0412 WETH |
0.0402 WETH |
0.0402 WETH |
0.0402 WETH |
| 2024-04-02 |
0.0411 WETH |
333.9915 |
0.0414 WETH |
0.0408 WETH |
0.0408 WETH |
0.0416 WETH |
| 2024-04-01 |
0.0414 WETH |
56.8881 |
0.0415 WETH |
0.0411 WETH |
0.0411 WETH |
0.0415 WETH |
| 2024-03-31 |
0.0416 WETH |
77.6638 |
0.0414 WETH |
0.0414 WETH |
0.0414 WETH |
0.0416 WETH |
| 2024-03-30 |
0.0419 WETH |
28.8639 |
0.0420 WETH |
0.0417 WETH |
0.0417 WETH |
0.0417 WETH |
| 2024-03-29 |
0.0417 WETH |
325.5677 |
0.0418 WETH |
0.0412 WETH |
0.0412 WETH |
0.0414 WETH |
| 2024-03-28 |
0.0413 WETH |
164.8675 |
0.0408 WETH |
0.0406 WETH |
0.0406 WETH |
0.0415 WETH |
| 2024-03-27 |
0.0410 WETH |
197.3551 |
0.0412 WETH |
0.0408 WETH |
0.0408 WETH |
0.0408 WETH |
| 2024-03-26 |
0.0411 WETH |
51.1403 |
0.0413 WETH |
0.0408 WETH |
0.0408 WETH |
0.0408 WETH |
| 2024-03-25 |
0.0416 WETH |
286.8230 |
0.0411 WETH |
0.0411 WETH |
0.0411 WETH |
0.0415 WETH |
| 2024-03-24 |
0.0411 WETH |
235.9820 |
0.0410 WETH |
0.0408 WETH |
0.0408 WETH |
0.0413 WETH |
| 2024-03-23 |
0.0407 WETH |
141.7967 |
0.0408 WETH |
0.0405 WETH |
0.0405 WETH |
0.0405 WETH |
| 2024-03-22 |
0.0403 WETH |
192.8220 |
0.0402 WETH |
0.0397 WETH |
0.0397 WETH |
0.0404 WETH |
| 2024-03-21 |
0.0393 WETH |
334.4435 |
0.0381 WETH |
0.0378 WETH |
0.0378 WETH |
0.0404 WETH |
| 2024-03-20 |
0.0386 WETH |
1,602.5155 |
0.0381 WETH |
0.0368 WETH |
0.0368 WETH |
0.0402 WETH |
| 2024-03-19 |
0.0371 WETH |
651.3202 |
0.0375 WETH |
0.0363 WETH |
0.0363 WETH |
0.0377 WETH |
| 2024-03-18 |
0.0380 WETH |
672.4059 |
0.0382 WETH |
0.0372 WETH |
0.0372 WETH |
0.0377 WETH |
| 2024-03-17 |
0.0379 WETH |
435.8228 |
0.0376 WETH |
0.0376 WETH |
0.0376 WETH |
0.0382 WETH |
| 2024-03-16 |
0.0375 WETH |
339.9431 |
0.0380 WETH |
0.0368 WETH |
0.0368 WETH |
0.0373 WETH |
| 2024-03-15 |
0.0370 WETH |
2,506.9705 |
0.0389 WETH |
0.0369 WETH |
0.0369 WETH |
0.0379 WETH |
| 2024-03-14 |
0.0394 WETH |
311.3885 |
0.0397 WETH |
0.0387 WETH |
0.0387 WETH |
0.0391 WETH |
| 2024-03-13 |
0.0388 WETH |
487.4221 |
0.0385 WETH |
0.0384 WETH |
0.0384 WETH |
0.0394 WETH |
| 2024-03-12 |
0.0375 WETH |
177.9397 |
0.0377 WETH |
0.0372 WETH |
0.0372 WETH |
0.0372 WETH |
| 2024-03-11 |
0.0379 WETH |
209.7766 |
0.0382 WETH |
0.0373 WETH |
0.0373 WETH |
0.0373 WETH |
| 2024-03-10 |
0.0380 WETH |
263.1296 |
0.0382 WETH |
0.0377 WETH |
0.0377 WETH |
0.0380 WETH |
| 2024-03-09 |
0.0371 WETH |
452.4492 |
0.0369 WETH |
0.0369 WETH |
0.0369 WETH |
0.0379 WETH |
| 2024-03-08 |
0.0378 WETH |
449.3814 |
0.0387 WETH |
0.0372 WETH |
0.0372 WETH |
0.0372 WETH |
| 2024-03-07 |
0.0383 WETH |
496.0785 |
0.0390 WETH |
0.0381 WETH |
0.0381 WETH |
0.0383 WETH |
| 2024-03-06 |
0.0381 WETH |
1,529.8171 |
0.0369 WETH |
0.0369 WETH |
0.0369 WETH |
0.0377 WETH |
| 2024-03-05 |
0.0375 WETH |
953.7011 |
0.0375 WETH |
0.0366 WETH |
0.0366 WETH |
0.0366 WETH |
| 2024-03-04 |
0.0384 WETH |
492.1151 |
0.0394 WETH |
0.0376 WETH |
0.0376 WETH |
0.0377 WETH |
| 2024-03-03 |
0.0395 WETH |
426.0178 |
0.0406 WETH |
0.0392 WETH |
0.0392 WETH |
0.0393 WETH |
| 2024-03-02 |
0.0398 WETH |
514.3096 |
0.0386 WETH |
0.0386 WETH |
0.0386 WETH |
0.0399 WETH |
| 2024-03-01 |
0.0391 WETH |
344.8327 |
0.0383 WETH |
0.0381 WETH |
0.0381 WETH |
0.0394 WETH |