Identifier on Uniswap: 0xfcd13ea0b906f2f87229650b8d93a51b2e839ebd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.3024 USDT |
1,018,913.5065 DOGE |
0.2999 USDT |
0.2992 USDT |
0.2992 USDT |
0.3014 USDT |
| 2021-09-01 |
0.2828 USDT |
512,066.7424 DOGE |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.2904 USDT |
| 2021-08-31 |
0.2777 USDT |
855,337.7427 DOGE |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
0.2774 USDT |
| 2021-08-30 |
0.2795 USDT |
652,323.2642 DOGE |
0.2801 USDT |
0.2744 USDT |
0.2744 USDT |
0.2801 USDT |
| 2021-08-29 |
0.2838 USDT |
368,923.0845 DOGE |
0.2891 USDT |
0.2794 USDT |
0.2794 USDT |
0.2815 USDT |
| 2021-08-28 |
0.2901 USDT |
584,730.2890 DOGE |
0.2928 USDT |
0.2853 USDT |
0.2853 USDT |
0.2870 USDT |
| 2021-08-27 |
0.2746 USDT |
1,146,793.7506 DOGE |
0.2682 USDT |
0.2682 USDT |
0.2682 USDT |
0.2856 USDT |
| 2021-08-26 |
0.2785 USDT |
1,268,115.8281 DOGE |
0.2943 USDT |
0.2687 USDT |
0.2687 USDT |
0.2713 USDT |
| 2021-08-25 |
0.2876 USDT |
986,202.0778 DOGE |
0.2909 USDT |
0.2823 USDT |
0.2823 USDT |
0.2922 USDT |
| 2021-08-24 |
0.2949 USDT |
1,582,776.5000 DOGE |
0.3152 USDT |
0.2861 USDT |
0.2861 USDT |
0.2965 USDT |
| 2021-08-23 |
0.3196 USDT |
891,473.5525 DOGE |
0.3154 USDT |
0.3154 USDT |
0.3154 USDT |
0.3161 USDT |
| 2021-08-22 |
0.3127 USDT |
534,123.1802 DOGE |
0.3178 USDT |
0.3074 USDT |
0.3074 USDT |
0.3106 USDT |
| 2021-08-21 |
0.3228 USDT |
1,450,436.0114 DOGE |
0.3223 USDT |
0.3166 USDT |
0.3166 USDT |
0.3185 USDT |
| 2021-08-20 |
0.3222 USDT |
1,961,857.6440 DOGE |
0.3179 USDT |
0.3165 USDT |
0.3165 USDT |
0.3264 USDT |
| 2021-08-19 |
0.3036 USDT |
1,909,984.2384 DOGE |
0.3044 USDT |
0.2972 USDT |
0.2972 USDT |
0.3147 USDT |
| 2021-08-18 |
0.3015 USDT |
3,848,968.9526 DOGE |
0.2959 USDT |
0.2875 USDT |
0.2875 USDT |
0.3080 USDT |
| 2021-08-17 |
0.3205 USDT |
3,054,170.2685 DOGE |
0.3145 USDT |
0.3014 USDT |
0.3014 USDT |
0.3014 USDT |
| 2021-08-16 |
0.3313 USDT |
3,086,807.5541 DOGE |
0.3397 USDT |
0.3193 USDT |
0.3193 USDT |
0.3206 USDT |
| 2021-08-15 |
0.3069 USDT |
3,699,762.6967 DOGE |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.3374 USDT |
| 2021-08-14 |
0.2890 USDT |
2,791,647.9593 DOGE |
0.2898 USDT |
0.2800 USDT |
0.2800 USDT |
0.2938 USDT |
| 2021-08-13 |
0.2735 USDT |
1,323,089.3682 DOGE |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2778 USDT |
| 2021-08-12 |
0.2717 USDT |
3,559,913.0835 DOGE |
0.2702 USDT |
0.2568 USDT |
0.2568 USDT |
0.2623 USDT |
| 2021-08-11 |
0.2695 USDT |
2,270,453.9270 DOGE |
0.2582 USDT |
0.2582 USDT |
0.2582 USDT |
0.2661 USDT |
| 2021-08-10 |
0.2544 USDT |
1,716,450.0204 DOGE |
0.2580 USDT |
0.2481 USDT |
0.2481 USDT |
0.2556 USDT |
| 2021-08-09 |
0.2486 USDT |
2,751,141.2737 DOGE |
0.2348 USDT |
0.2347 USDT |
0.2347 USDT |
0.2537 USDT |
| 2021-08-08 |
0.2604 USDT |
4,486,458.0440 DOGE |
0.2694 USDT |
0.2398 USDT |
0.2398 USDT |
0.2444 USDT |
| 2021-08-07 |
0.2295 USDT |
3,556,644.6965 DOGE |
0.2061 USDT |
0.2061 USDT |
0.2061 USDT |
0.2446 USDT |
| 2021-08-06 |
0.2043 USDT |
765,709.3555 DOGE |
0.1996 USDT |
0.1994 USDT |
0.1994 USDT |
0.2067 USDT |
| 2021-08-05 |
0.1984 USDT |
494,924.4678 DOGE |
0.2007 USDT |
0.1954 USDT |
0.1954 USDT |
0.1987 USDT |
| 2021-08-04 |
0.2000 USDT |
743,953.9407 DOGE |
0.1974 USDT |
0.1954 USDT |
0.1954 USDT |
0.2029 USDT |
| 2021-08-03 |
0.1986 USDT |
754,192.0802 DOGE |
0.2035 USDT |
0.1950 USDT |
0.1950 USDT |
0.1958 USDT |
| 2021-08-02 |
0.2059 USDT |
503,321.5426 DOGE |
0.2052 USDT |
0.2040 USDT |
0.2040 USDT |
0.2043 USDT |
| 2021-08-01 |
0.2111 USDT |
1,384,923.5325 DOGE |
0.2108 USDT |
0.2059 USDT |
0.2059 USDT |
0.2059 USDT |
| 2021-07-31 |
0.2093 USDT |
788,548.2985 DOGE |
0.2110 USDT |
0.2063 USDT |
0.2063 USDT |
0.2098 USDT |
| 2021-07-30 |
0.2032 USDT |
1,009,843.7552 DOGE |
0.2076 USDT |
0.1991 USDT |
0.1991 USDT |
0.2066 USDT |
| 2021-07-29 |
0.2043 USDT |
290,627.0332 DOGE |
0.2047 USDT |
0.2033 USDT |
0.2033 USDT |
0.2033 USDT |
| 2021-07-28 |
0.2076 USDT |
1,600,963.0245 DOGE |
0.2049 USDT |
0.2041 USDT |
0.2041 USDT |
0.2062 USDT |
| 2021-07-27 |
0.2023 USDT |
1,910,236.7087 DOGE |
0.2031 USDT |
0.1972 USDT |
0.1972 USDT |
0.2039 USDT |
| 2021-07-26 |
0.2168 USDT |
5,074,308.0880 DOGE |
0.1999 USDT |
0.1999 USDT |
0.1999 USDT |
0.2059 USDT |
| 2021-07-25 |
0.1960 USDT |
848,078.3725 DOGE |
0.1947 USDT |
0.1930 USDT |
0.1930 USDT |
0.1949 USDT |
| 2021-07-24 |
0.1978 USDT |
1,218,816.5187 DOGE |
0.1931 USDT |
0.1931 USDT |
0.1931 USDT |
0.1964 USDT |
| 2021-07-23 |
0.1919 USDT |
953,239.0763 DOGE |
0.1934 USDT |
0.1863 USDT |
0.1863 USDT |
0.1877 USDT |
| 2021-07-22 |
0.1914 USDT |
1,841,642.9852 DOGE |
0.1927 USDT |
0.1878 USDT |
0.1878 USDT |
0.1922 USDT |
| 2021-07-21 |
0.1931 USDT |
6,141,327.6640 DOGE |
0.1711 USDT |
0.1711 USDT |
0.1711 USDT |
0.1889 USDT |
| 2021-07-20 |
0.1688 USDT |
2,556,959.7442 DOGE |
0.1721 USDT |
0.1627 USDT |
0.1627 USDT |
0.1710 USDT |
| 2021-07-19 |
0.1762 USDT |
971,642.9653 DOGE |
0.1804 USDT |
0.1722 USDT |
0.1722 USDT |
0.1743 USDT |
| 2021-07-18 |
0.1880 USDT |
1,419,959.4988 DOGE |
0.1895 USDT |
0.1826 USDT |
0.1826 USDT |
0.1828 USDT |
| 2021-07-17 |
0.1856 USDT |
4,730,279.6431 DOGE |
0.1738 USDT |
0.1705 USDT |
0.1705 USDT |
0.1873 USDT |
| 2021-07-16 |
0.1813 USDT |
1,147,397.5028 DOGE |
0.1836 USDT |
0.1761 USDT |
0.1761 USDT |
0.1761 USDT |
| 2021-07-15 |
0.1904 USDT |
1,035,332.4915 DOGE |
0.1985 USDT |
0.1838 USDT |
0.1838 USDT |
0.1864 USDT |