Identifier on Uniswap: 0x4dc02e1bb2ec1ce4c50c351e6e06505e7b1dce8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0002 WETH |
276,209.8995 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-19 |
0.0002 WETH |
18,436.5982 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-08 |
0.0002 WETH |
29,609.6641 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-07 |
0.0002 WETH |
2,725.7845 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-06 |
0.0002 WETH |
26,538.4536 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-05 |
0.0002 WETH |
55,993.9635 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-04 |
0.0002 WETH |
87,441.7976 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-03 |
0.0002 WETH |
40,581.0467 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-02 |
0.0002 WETH |
12,116.9553 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-05-01 |
0.0002 WETH |
27,244.1704 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-30 |
0.0002 WETH |
27,178.6132 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-29 |
0.0002 WETH |
58,920.7072 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-28 |
0.0002 WETH |
14,725.5915 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-27 |
0.0002 WETH |
78,285.2449 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-26 |
0.0002 WETH |
70,585.9702 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-25 |
0.0002 WETH |
16,394.5742 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-24 |
0.0002 WETH |
13,855.0919 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-23 |
0.0002 WETH |
44,402.8770 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-22 |
0.0002 WETH |
24,249.5483 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-21 |
0.0002 WETH |
41,528.0067 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-20 |
0.0002 WETH |
40,643.4578 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-19 |
0.0002 WETH |
44,862.1796 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-18 |
0.0002 WETH |
38,610.3870 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-17 |
0.0002 WETH |
56,070.8630 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-16 |
0.0002 WETH |
307,714.6862 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-15 |
0.0002 WETH |
277,428.9638 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-14 |
0.0002 WETH |
33,342.1497 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-13 |
0.0002 WETH |
59,727.3675 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-12 |
0.0002 WETH |
45,605.4963 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-11 |
0.0002 WETH |
56,344.6754 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-10 |
0.0002 WETH |
38,302.4321 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-09 |
0.0002 WETH |
97,988.6211 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-08 |
0.0002 WETH |
122,433.7409 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-07 |
0.0002 WETH |
8,714.8579 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-06 |
0.0002 WETH |
8,518.3949 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-05 |
0.0002 WETH |
31,158.5857 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-04 |
0.0002 WETH |
16,634.4514 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-03 |
0.0002 WETH |
28,094.7896 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-02 |
0.0002 WETH |
45,214.9235 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-04-01 |
0.0002 WETH |
7,147.0992 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-31 |
0.0002 WETH |
58,413.8803 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-30 |
0.0002 WETH |
17,808.4035 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-29 |
0.0002 WETH |
68,516.5709 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-28 |
0.0002 WETH |
49,046.6700 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-27 |
0.0002 WETH |
128,110.6782 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-26 |
0.0002 WETH |
35,532.4088 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-25 |
0.0002 WETH |
379,749.5585 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-24 |
0.0002 WETH |
616,722.8359 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-23 |
0.0002 WETH |
25,658.7950 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2023-03-22 |
0.0002 WETH |
82,925.7569 DIA |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |