Crypto exchange Uniswap

Market Dai (DAI) / WETH (WETH)

Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
123...1112
Date Price Volume Open Low High Close
2022-11-29 0.0008 WETH 2,097,771.2038 DAI 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-28 0.0009 WETH 2,190,282.2791 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-11-27 0.0008 WETH 1,964,872.4799 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-26 0.0008 WETH 2,110,177.5962 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-25 0.0008 WETH 1,951,640.0485 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-24 0.0008 WETH 792,169.5418 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-23 0.0009 WETH 555,595.8321 DAI 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-22 0.0009 WETH 1,606,321.7981 DAI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-21 0.0009 WETH 1,783,404.7753 DAI 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2022-11-20 0.0009 WETH 489,794.2661 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-11-19 0.0008 WETH 530,325.3888 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-18 0.0008 WETH 1,157,953.9029 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-17 0.0008 WETH 1,700,893.6600 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-16 0.0008 WETH 1,774,684.1649 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-15 0.0008 WETH 1,678,778.2443 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-14 0.0008 WETH 2,684,350.4264 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-13 0.0008 WETH 1,155,037.9697 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-12 0.0008 WETH 2,010,162.6335 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-11 0.0008 WETH 3,020,899.7245 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-10 0.0008 WETH 4,520,366.9231 DAI 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-11-09 0.0008 WETH 6,491,798.7737 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2022-11-08 0.0007 WETH 4,714,610.8325 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0008 WETH
2022-11-07 0.0006 WETH 605,525.5677 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-11-06 0.0006 WETH 399,176.3470 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-11-05 0.0006 WETH 244,668.8958 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-11-04 0.0006 WETH 4,595,251.4735 DAI 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-11-03 0.0006 WETH 567,569.7434 DAI 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-11-02 0.0006 WETH 1,361,090.1398 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-11-01 0.0006 WETH 683,135.9324 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-10-31 0.0006 WETH 846,926.0493 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-10-30 0.0006 WETH 540,197.0038 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-10-29 0.0006 WETH 926,366.4919 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-10-28 0.0006 WETH 1,233,207.4763 DAI 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-10-27 0.0006 WETH 1,278,160.3325 DAI 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-10-26 0.0007 WETH 1,217,627.3245 DAI 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-10-25 0.0007 WETH 1,227,997.5023 DAI 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-10-24 0.0007 WETH 358,017.2066 DAI 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-10-23 0.0008 WETH 257,048.6410 DAI 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-10-22 0.0008 WETH 158,433.1803 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-10-21 0.0008 WETH 363,528.7464 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-10-20 0.0008 WETH 761,764.7243 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-10-19 0.0008 WETH 399,700.8923 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-10-18 0.0008 WETH 420,123.3479 DAI 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2022-10-17 0.0008 WETH 360,603.2997 DAI 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-10-16 0.0008 WETH 266,555.0330 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-10-15 0.0008 WETH 221,861.7738 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-10-14 0.0008 WETH 1,181,386.5060 DAI 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2022-10-13 0.0008 WETH 1,320,915.3538 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-10-12 0.0008 WETH 342,690.9447 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2022-10-11 0.0008 WETH 486,324.6348 DAI 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
123...1112