Identifier on Uniswap: 0xa478c2975ab1ea89e8196811f51a7b7ade33eb11
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0003 WETH |
503,834.6884 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-24 |
0.0003 WETH |
842,563.8394 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-23 |
0.0003 WETH |
174,639.1768 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-06-22 |
0.0003 WETH |
312,387.5046 DAI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-06-21 |
0.0003 WETH |
412,703.0763 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-20 |
0.0003 WETH |
424,089.8499 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-19 |
0.0003 WETH |
2,914,817.6407 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-18 |
0.0003 WETH |
989,956.3033 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-17 |
0.0003 WETH |
604,431.7804 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-16 |
0.0003 WETH |
240,021.7514 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-15 |
0.0003 WETH |
255,832.0200 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-14 |
0.0003 WETH |
1,278,775.7785 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-13 |
0.0003 WETH |
648,920.9892 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-12 |
0.0003 WETH |
611,848.4175 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-11 |
0.0003 WETH |
764,453.6196 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-10 |
0.0003 WETH |
449,251.6059 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-09 |
0.0003 WETH |
128,983.3353 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-08 |
0.0003 WETH |
1,045,069.5737 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-07 |
0.0003 WETH |
729,054.1122 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-06 |
0.0003 WETH |
1,271,064.9469 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-05 |
0.0003 WETH |
4,336,488.3702 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-04 |
0.0003 WETH |
312,760.2754 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-03 |
0.0003 WETH |
321,378.0233 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-06-02 |
0.0003 WETH |
6,978.0708 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-31 |
0.0003 WETH |
152,148.5254 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-30 |
0.0003 WETH |
628,872.4210 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-29 |
0.0003 WETH |
446,987.2097 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-28 |
0.0003 WETH |
812,419.7944 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-27 |
0.0003 WETH |
877,305.7708 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-26 |
0.0003 WETH |
449,260.7775 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-25 |
0.0003 WETH |
280,759.4823 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-24 |
0.0003 WETH |
925,270.2278 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-23 |
0.0003 WETH |
2,493,994.0242 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-22 |
0.0003 WETH |
960,475.3118 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-21 |
0.0003 WETH |
1,514,730.9231 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-20 |
0.0003 WETH |
2,185,024.9371 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-19 |
0.0003 WETH |
2,428,746.4575 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-18 |
0.0003 WETH |
213,008.6445 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-17 |
0.0003 WETH |
417,070.3250 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-16 |
0.0003 WETH |
217,018.3024 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-15 |
0.0003 WETH |
435,517.9286 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-14 |
0.0003 WETH |
467,143.3056 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-13 |
0.0003 WETH |
381,239.3972 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-12 |
0.0003 WETH |
121,578.7927 DAI |
0.0003 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-11 |
0.0003 WETH |
208,083.7026 DAI |
0.0003 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-10 |
0.0003 WETH |
351,226.1076 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-09 |
0.0003 WETH |
308,336.8952 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-08 |
0.0003 WETH |
493,244.5129 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-07 |
0.0003 WETH |
547,178.2468 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-05-06 |
0.0003 WETH |
528,567.2919 DAI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |