Crypto exchange Uniswap

Market Dai (DAI) / USD Coin (USDC)

Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
Date Price Volume Open Low High Close
2021-11-30 1.0009 USDC 334,746.7310 DAI 1.0002 USDC 0.9955 USDC 0.9955 USDC 1.0013 USDC
2021-11-29 1.0011 USDC 333,045.1983 DAI 1.0024 USDC 0.9959 USDC 0.9959 USDC 1.0022 USDC
2021-11-28 1.0011 USDC 717,457.8364 DAI 0.9986 USDC 0.9957 USDC 0.9957 USDC 0.9964 USDC
2021-11-27 1.0003 USDC 217,542.5444 DAI 1.0017 USDC 0.9966 USDC 0.9966 USDC 1.0024 USDC
2021-11-26 1.0008 USDC 606,322.1462 DAI 0.9976 USDC 0.9957 USDC 0.9957 USDC 0.9957 USDC
2021-11-25 1.0001 USDC 215,438.9796 DAI 1.0024 USDC 0.9956 USDC 0.9956 USDC 1.0020 USDC
2021-11-24 0.9996 USDC 154,635.7848 DAI 1.0014 USDC 0.9959 USDC 0.9959 USDC 1.0026 USDC
2021-11-23 0.9970 USDC 294,746.1829 DAI 0.9986 USDC 0.9950 USDC 0.9950 USDC 1.0017 USDC
2021-11-22 1.0003 USDC 411,226.2657 DAI 1.0025 USDC 0.9957 USDC 0.9957 USDC 1.0033 USDC
2021-11-21 0.9933 USDC 1,349,068.1216 DAI 0.9965 USDC 0.9918 USDC 0.9918 USDC 1.0024 USDC
2021-11-20 0.9938 USDC 756,358.4771 DAI 1.0017 USDC 0.9921 USDC 0.9921 USDC 1.0008 USDC
2021-11-19 1.0012 USDC 199,137.0994 DAI 1.0018 USDC 0.9971 USDC 0.9971 USDC 0.9980 USDC
2021-11-18 0.9980 USDC 368,752.0070 DAI 0.9995 USDC 0.9945 USDC 0.9945 USDC 0.9995 USDC
2021-11-17 1.0003 USDC 843,048.0927 DAI 1.0009 USDC 0.9958 USDC 0.9958 USDC 0.9963 USDC
2021-11-16 0.9999 USDC 561,952.5502 DAI 0.9956 USDC 0.9956 USDC 0.9956 USDC 0.9976 USDC
2021-11-15 1.0012 USDC 237,842.8266 DAI 1.0024 USDC 0.9970 USDC 0.9970 USDC 1.0002 USDC
2021-11-14 0.9985 USDC 360,494.3947 DAI 0.9965 USDC 0.9949 USDC 0.9949 USDC 0.9966 USDC
2021-11-13 0.9992 USDC 268,133.3961 DAI 0.9988 USDC 0.9948 USDC 0.9948 USDC 0.9998 USDC
2021-11-12 0.9991 USDC 428,297.0505 DAI 0.9994 USDC 0.9947 USDC 0.9947 USDC 0.9985 USDC
2021-11-11 0.9996 USDC 250,533.4201 DAI 1.0019 USDC 0.9964 USDC 0.9964 USDC 0.9968 USDC
2021-11-10 0.9984 USDC 259,594.3497 DAI 1.0004 USDC 0.9946 USDC 0.9946 USDC 0.9946 USDC
2021-11-09 0.9996 USDC 556,614.2379 DAI 1.0025 USDC 0.9948 USDC 0.9948 USDC 0.9968 USDC
2021-11-08 1.0033 USDC 2,191,846.5523 DAI 1.0021 USDC 0.9952 USDC 0.9952 USDC 1.0002 USDC
2021-11-07 1.0013 USDC 251,758.7655 DAI 1.0000 USDC 0.9976 USDC 0.9976 USDC 1.0040 USDC
2021-11-06 1.0006 USDC 514,823.0832 DAI 1.0026 USDC 0.9952 USDC 0.9952 USDC 0.9970 USDC
2021-11-05 1.0068 USDC 1,803,654.0296 DAI 1.0012 USDC 0.9955 USDC 0.9955 USDC 1.0027 USDC
2021-11-04 1.0001 USDC 475,557.5718 DAI 1.0009 USDC 0.9960 USDC 0.9960 USDC 1.0021 USDC
2021-11-03 1.0000 USDC 599,943.8288 DAI 1.0013 USDC 0.9952 USDC 0.9952 USDC 0.9965 USDC
2021-11-02 0.9992 USDC 486,630.4477 DAI 0.9963 USDC 0.9960 USDC 0.9960 USDC 1.0028 USDC
2021-11-01 1.0003 USDC 253,897.7085 DAI 1.0046 USDC 0.9958 USDC 0.9958 USDC 0.9958 USDC
2021-10-31 0.9958 USDC 454,427.4688 DAI 0.9975 USDC 0.9931 USDC 0.9931 USDC 1.0033 USDC
2021-10-30 0.9994 USDC 398,096.2931 DAI 0.9956 USDC 0.9952 USDC 0.9952 USDC 1.0012 USDC
2021-10-29 0.9993 USDC 521,187.7222 DAI 1.0058 USDC 0.9955 USDC 0.9955 USDC 0.9964 USDC
2021-10-28 1.0012 USDC 358,684.3044 DAI 0.9988 USDC 0.9976 USDC 0.9976 USDC 1.0028 USDC
2021-10-27 1.0007 USDC 390,873.3140 DAI 1.0048 USDC 0.9978 USDC 0.9978 USDC 1.0039 USDC
2021-10-26 0.9968 USDC 786,354.9858 DAI 0.9983 USDC 0.9942 USDC 0.9942 USDC 1.0045 USDC
2021-10-25 1.0002 USDC 228,415.7452 DAI 0.9974 USDC 0.9972 USDC 0.9972 USDC 0.9972 USDC
2021-10-24 1.0010 USDC 276,870.9703 DAI 1.0056 USDC 0.9975 USDC 0.9975 USDC 1.0022 USDC
2021-10-23 1.0012 USDC 152,158.8608 DAI 1.0010 USDC 0.9973 USDC 0.9973 USDC 1.0047 USDC
2021-10-22 0.9980 USDC 673,203.4764 DAI 1.0032 USDC 0.9948 USDC 0.9948 USDC 1.0026 USDC
2021-10-21 1.0008 USDC 381,119.1934 DAI 1.0041 USDC 0.9962 USDC 0.9962 USDC 0.9973 USDC
2021-10-20 1.0013 USDC 770,648.0759 DAI 0.9998 USDC 0.9976 USDC 0.9976 USDC 0.9983 USDC
2021-10-19 0.9976 USDC 886,509.9100 DAI 0.9943 USDC 0.9943 USDC 0.9943 USDC 1.0005 USDC
2021-10-18 0.9944 USDC 1,403,004.0842 DAI 1.0029 USDC 0.9894 USDC 0.9894 USDC 1.0030 USDC
2021-10-17 1.0008 USDC 509,755.3077 DAI 1.0028 USDC 0.9964 USDC 0.9964 USDC 1.0036 USDC
2021-10-16 1.0001 USDC 478,895.6756 DAI 1.0012 USDC 0.9943 USDC 0.9943 USDC 0.9984 USDC
2021-10-15 1.0025 USDC 1,358,672.0210 DAI 1.0032 USDC 0.9961 USDC 0.9961 USDC 0.9990 USDC
2021-10-14 0.9997 USDC 1,187,537.1504 DAI 0.9993 USDC 0.9916 USDC 0.9916 USDC 1.0024 USDC
2021-10-13 1.0008 USDC 310,870.4187 DAI 1.0017 USDC 0.9972 USDC 0.9972 USDC 1.0029 USDC
2021-10-12 1.0007 USDC 299,132.1394 DAI 1.0048 USDC 0.9967 USDC 0.9967 USDC 0.9987 USDC