Crypto exchange Uniswap

Market Dai (DAI) / USD Coin (USDC)

Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
123...1718
Date Price Volume Open Low High Close
2024-06-25 1.0018 USDC 861.8196 DAI 0.9955 USDC 0.9955 USDC 0.9955 USDC 1.0032 USDC
2024-06-24 0.9980 USDC 990.4740 DAI 0.9957 USDC 0.9946 USDC 0.9946 USDC 1.0013 USDC
2024-06-23 0.9997 USDC 222.1110 DAI 0.9955 USDC 0.9955 USDC 0.9955 USDC 0.9957 USDC
2024-06-22 1.0003 USDC 554.4399 DAI 1.0004 USDC 0.9945 USDC 0.9945 USDC 0.9955 USDC
2024-06-21 0.9982 USDC 1,034.8016 DAI 0.9968 USDC 0.9963 USDC 0.9963 USDC 0.9963 USDC
2024-06-20 0.9988 USDC 858.6118 DAI 0.9971 USDC 0.9964 USDC 0.9964 USDC 1.0023 USDC
2024-06-19 1.0015 USDC 1,254.5744 DAI 0.9950 USDC 0.9950 USDC 0.9950 USDC 1.0034 USDC
2024-06-18 0.9982 USDC 490.0772 DAI 0.9960 USDC 0.9956 USDC 0.9956 USDC 1.0017 USDC
2024-06-17 0.9973 USDC 552.1244 DAI 1.0033 USDC 0.9967 USDC 0.9967 USDC 1.0021 USDC
2024-06-16 0.9982 USDC 550.9270 DAI 1.0048 USDC 0.9981 USDC 0.9981 USDC 0.9981 USDC
2024-06-15 0.9841 USDC 32,655.2867 DAI 0.9965 USDC 0.9833 USDC 0.9833 USDC 1.0046 USDC
2024-06-14 0.9977 USDC 4,580.1931 DAI 0.9960 USDC 0.9952 USDC 0.9952 USDC 0.9960 USDC
2024-06-13 1.0005 USDC 1,130.7378 DAI 1.0010 USDC 0.9957 USDC 0.9957 USDC 1.0020 USDC
2024-06-12 0.9985 USDC 1,456.9824 DAI 1.0021 USDC 0.9951 USDC 0.9951 USDC 0.9951 USDC
2024-06-11 0.9988 USDC 964.2578 DAI 1.0027 USDC 0.9958 USDC 0.9958 USDC 1.0018 USDC
2024-06-10 0.9973 USDC 533.2481 DAI 0.9977 USDC 0.9967 USDC 0.9967 USDC 0.9967 USDC
2024-06-09 0.9999 USDC 1,314.2881 DAI 0.9986 USDC 0.9968 USDC 0.9968 USDC 1.0034 USDC
2024-06-08 1.0019 USDC 2,046.3585 DAI 1.0007 USDC 0.9949 USDC 0.9949 USDC 1.0034 USDC
2024-06-07 0.9959 USDC 677.2144 DAI 1.0015 USDC 0.9949 USDC 0.9949 USDC 1.0002 USDC
2024-06-06 0.9968 USDC 975.9847 DAI 0.9977 USDC 0.9955 USDC 0.9955 USDC 0.9955 USDC
2024-06-05 0.9853 USDC 26,531.3593 DAI 0.9963 USDC 0.9830 USDC 0.9830 USDC 1.0014 USDC
2024-06-04 1.0006 USDC 424.4892 DAI 1.0002 USDC 0.9960 USDC 0.9960 USDC 1.0023 USDC
2024-06-03 0.9984 USDC 1,521.9113 DAI 0.9970 USDC 0.9970 USDC 0.9970 USDC 1.0014 USDC
2024-06-02 0.9973 USDC 0.2815 DAI 0.9973 USDC 0.9973 USDC 0.9973 USDC 0.9973 USDC
2024-05-31 0.9981 USDC 233.0277 DAI 0.9977 USDC 0.9974 USDC 0.9974 USDC 0.9974 USDC
2024-05-30 0.9997 USDC 615.4381 DAI 0.9963 USDC 0.9961 USDC 0.9961 USDC 0.9967 USDC
2024-05-29 1.0003 USDC 2,302.7887 DAI 0.9955 USDC 0.9955 USDC 0.9955 USDC 0.9975 USDC
2024-05-28 1.1109 USDC 150,627.7514 DAI 0.9986 USDC 0.9967 USDC 0.9967 USDC 1.0017 USDC
2024-05-27 1.0726 USDC 130,061.9661 DAI 0.9959 USDC 0.9945 USDC 0.9945 USDC 1.0099 USDC
2024-05-26 0.9983 USDC 1,476.5293 DAI 0.9969 USDC 0.9952 USDC 0.9952 USDC 1.0015 USDC
2024-05-25 0.9988 USDC 188.6852 DAI 0.9972 USDC 0.9970 USDC 0.9970 USDC 1.0031 USDC
2024-05-24 0.9983 USDC 769.5179 DAI 0.9989 USDC 0.9900 USDC 0.9900 USDC 0.9974 USDC
2024-05-23 1.0019 USDC 13,762.4694 DAI 0.9975 USDC 0.9954 USDC 0.9954 USDC 1.0041 USDC
2024-05-22 1.0005 USDC 2,190.6303 DAI 0.9991 USDC 0.9981 USDC 0.9981 USDC 0.9985 USDC
2024-05-21 1.0051 USDC 10,259.0413 DAI 0.9974 USDC 0.9968 USDC 0.9968 USDC 1.0071 USDC
2024-05-20 1.0001 USDC 2,916.9502 DAI 0.9968 USDC 0.9968 USDC 0.9968 USDC 0.9976 USDC
2024-05-19 1.0742 USDC 137,491.9063 DAI 0.9977 USDC 0.9970 USDC 0.9970 USDC 1.0858 USDC
2024-05-18 1.0933 USDC 256,648.1632 DAI 0.9984 USDC 0.9968 USDC 0.9968 USDC 1.0938 USDC
2024-05-17 1.0012 USDC 1,511.5670 DAI 1.0019 USDC 0.9959 USDC 0.9959 USDC 1.0034 USDC
2024-05-16 0.9999 USDC 518.3411 DAI 0.9951 USDC 0.9951 USDC 0.9951 USDC 1.0014 USDC
2024-05-15 0.9976 USDC 1,194.3861 DAI 0.9949 USDC 0.9944 USDC 0.9944 USDC 1.0009 USDC
2024-05-14 0.9889 USDC 15,517.0621 DAI 0.9969 USDC 0.9885 USDC 0.9885 USDC 0.9951 USDC
2024-05-13 1.0011 USDC 343.5331 DAI 0.9964 USDC 0.9963 USDC 0.9963 USDC 1.0025 USDC
2024-05-12 0.9972 USDC 653.7939 DAI 0.9980 USDC 0.9964 USDC 0.9964 USDC 0.9964 USDC
2024-05-11 0.9984 USDC 5.4068 DAI 0.9984 USDC 0.9984 USDC 0.9984 USDC 0.9984 USDC
2024-05-10 1.0013 USDC 1,331.1778 DAI 0.9984 USDC 0.9982 USDC 0.9982 USDC 0.9984 USDC
2024-05-09 1.0014 USDC 1,815.1080 DAI 1.0043 USDC 0.9976 USDC 0.9976 USDC 0.9986 USDC
2024-05-08 0.9856 USDC 25,017.7314 DAI 0.9971 USDC 0.9852 USDC 0.9852 USDC 0.9979 USDC
2024-05-07 1.0010 USDC 2,400.4509 DAI 1.0053 USDC 0.9985 USDC 0.9985 USDC 0.9985 USDC
2024-05-06 1.0026 USDC 2,235.2242 DAI 0.9995 USDC 0.9987 USDC 0.9987 USDC 1.0000 USDC
123...1718