Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.0018 USDC |
69.8984 DAI |
1.0018 USDC |
1.0018 USDC |
1.0018 USDC |
1.0018 USDC |
| 2024-04-19 |
1.0010 USDC |
7,281.5600 DAI |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
0.9988 USDC |
| 2024-04-18 |
1.0012 USDC |
7,992.9858 DAI |
1.0018 USDC |
0.9957 USDC |
0.9957 USDC |
1.0013 USDC |
| 2024-04-17 |
0.9954 USDC |
5,441.7587 DAI |
1.0003 USDC |
0.9935 USDC |
0.9935 USDC |
0.9990 USDC |
| 2024-04-16 |
0.9987 USDC |
4,132.2877 DAI |
0.9989 USDC |
0.9961 USDC |
0.9961 USDC |
0.9961 USDC |
| 2024-04-15 |
1.0029 USDC |
10,070.3771 DAI |
1.0024 USDC |
0.9964 USDC |
0.9964 USDC |
0.9998 USDC |
| 2024-04-14 |
0.9997 USDC |
2,569.2890 DAI |
1.0029 USDC |
0.9966 USDC |
0.9966 USDC |
0.9966 USDC |
| 2024-04-13 |
1.0011 USDC |
4,610.3293 DAI |
0.9964 USDC |
0.9948 USDC |
0.9948 USDC |
0.9999 USDC |
| 2024-04-12 |
1.0004 USDC |
11,611.5385 DAI |
0.9992 USDC |
0.9961 USDC |
0.9961 USDC |
0.9980 USDC |
| 2024-04-11 |
1.0035 USDC |
7,658.7556 DAI |
1.0057 USDC |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
| 2024-04-10 |
1.0030 USDC |
2,741.0958 DAI |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |
1.0064 USDC |
| 2024-04-09 |
1.0010 USDC |
2,810.3596 DAI |
0.9942 USDC |
0.9942 USDC |
0.9942 USDC |
0.9985 USDC |
| 2024-04-08 |
0.9971 USDC |
3,818.3549 DAI |
0.9955 USDC |
0.9948 USDC |
0.9948 USDC |
1.0000 USDC |
| 2024-04-07 |
0.9997 USDC |
1,223.2499 DAI |
0.9981 USDC |
0.9975 USDC |
0.9975 USDC |
1.0032 USDC |
| 2024-04-06 |
1.0013 USDC |
1,171.0239 DAI |
0.9991 USDC |
0.9982 USDC |
0.9982 USDC |
1.0042 USDC |
| 2024-04-05 |
1.0028 USDC |
1,888.1049 DAI |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
0.9992 USDC |
| 2024-04-04 |
0.9985 USDC |
7,683.1452 DAI |
0.9997 USDC |
0.9950 USDC |
0.9950 USDC |
1.0014 USDC |
| 2024-04-03 |
1.0033 USDC |
4,200.8577 DAI |
1.0010 USDC |
0.9969 USDC |
0.9969 USDC |
1.0072 USDC |
| 2024-04-02 |
1.0021 USDC |
10,860.9493 DAI |
0.9985 USDC |
0.9966 USDC |
0.9966 USDC |
0.9982 USDC |
| 2024-04-01 |
1.0008 USDC |
5,454.1850 DAI |
1.0008 USDC |
0.9950 USDC |
0.9950 USDC |
1.0011 USDC |
| 2024-03-31 |
0.9968 USDC |
866.6616 DAI |
1.0009 USDC |
0.9943 USDC |
0.9943 USDC |
1.0002 USDC |
| 2024-03-30 |
0.9988 USDC |
4,499.6291 DAI |
1.0010 USDC |
0.9943 USDC |
0.9943 USDC |
0.9950 USDC |
| 2024-03-29 |
0.9965 USDC |
3,882.0903 DAI |
1.0017 USDC |
0.9939 USDC |
0.9939 USDC |
0.9950 USDC |
| 2024-03-28 |
0.9987 USDC |
3,261.5964 DAI |
0.9999 USDC |
0.9957 USDC |
0.9957 USDC |
1.0023 USDC |
| 2024-03-27 |
1.0003 USDC |
6,575.7589 DAI |
0.9981 USDC |
0.9955 USDC |
0.9955 USDC |
1.0001 USDC |
| 2024-03-26 |
1.0010 USDC |
3,726.8580 DAI |
0.9993 USDC |
0.9976 USDC |
0.9976 USDC |
1.0035 USDC |
| 2024-03-25 |
0.9984 USDC |
7,068.4199 DAI |
1.0040 USDC |
0.9955 USDC |
0.9955 USDC |
1.0035 USDC |
| 2024-03-24 |
1.0012 USDC |
597.1859 DAI |
0.9975 USDC |
0.9971 USDC |
0.9971 USDC |
1.0034 USDC |
| 2024-03-23 |
1.0013 USDC |
1,564.7800 DAI |
0.9998 USDC |
0.9998 USDC |
0.9998 USDC |
1.0045 USDC |
| 2024-03-22 |
1.0015 USDC |
206.3909 DAI |
1.0038 USDC |
0.9979 USDC |
0.9979 USDC |
1.0038 USDC |
| 2024-03-21 |
1.0020 USDC |
3,947.2309 DAI |
1.0054 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2024-03-20 |
1.0069 USDC |
11,254.3022 DAI |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
1.0005 USDC |
| 2024-03-19 |
0.9962 USDC |
2,435.1275 DAI |
1.0016 USDC |
0.9935 USDC |
0.9935 USDC |
0.9990 USDC |
| 2024-03-18 |
0.9974 USDC |
3,644.1783 DAI |
0.9974 USDC |
0.9950 USDC |
0.9950 USDC |
0.9954 USDC |
| 2024-03-17 |
0.9923 USDC |
27,128.0439 DAI |
1.0002 USDC |
0.9863 USDC |
0.9863 USDC |
1.0014 USDC |
| 2024-03-16 |
1.0030 USDC |
9,702.7139 DAI |
1.0033 USDC |
0.9978 USDC |
0.9978 USDC |
1.0047 USDC |
| 2024-03-15 |
0.9968 USDC |
7,443.2603 DAI |
0.9961 USDC |
0.9944 USDC |
0.9944 USDC |
0.9964 USDC |
| 2024-03-14 |
1.0012 USDC |
2,731.3352 DAI |
1.0010 USDC |
0.9952 USDC |
0.9952 USDC |
1.0041 USDC |
| 2024-03-13 |
0.9938 USDC |
19,572.9384 DAI |
1.0045 USDC |
0.9910 USDC |
0.9910 USDC |
0.9910 USDC |
| 2024-03-12 |
1.0005 USDC |
8,103.4737 DAI |
0.9969 USDC |
0.9969 USDC |
0.9969 USDC |
0.9975 USDC |
| 2024-03-11 |
0.9979 USDC |
5,349.3734 DAI |
0.9952 USDC |
0.9951 USDC |
0.9951 USDC |
0.9993 USDC |
| 2024-03-10 |
0.9960 USDC |
17,625.0524 DAI |
0.9951 USDC |
0.9941 USDC |
0.9941 USDC |
0.9941 USDC |
| 2024-03-09 |
1.0000 USDC |
3,294.4267 DAI |
0.9991 USDC |
0.9974 USDC |
0.9974 USDC |
1.0023 USDC |
| 2024-03-08 |
0.9975 USDC |
9,665.6020 DAI |
0.9965 USDC |
0.9938 USDC |
0.9938 USDC |
1.0015 USDC |
| 2024-03-07 |
0.9987 USDC |
3,277.6467 DAI |
0.9935 USDC |
0.9935 USDC |
0.9935 USDC |
0.9977 USDC |
| 2024-03-06 |
1.0002 USDC |
3,719.1184 DAI |
1.0026 USDC |
0.9960 USDC |
0.9960 USDC |
0.9960 USDC |
| 2024-03-05 |
1.0028 USDC |
8,055.1250 DAI |
1.0049 USDC |
0.9954 USDC |
0.9954 USDC |
0.9954 USDC |
| 2024-03-04 |
0.9994 USDC |
13,482.1418 DAI |
1.0067 USDC |
0.9958 USDC |
0.9958 USDC |
0.9970 USDC |
| 2024-03-03 |
1.0027 USDC |
5,718.6650 DAI |
1.0032 USDC |
0.9977 USDC |
0.9977 USDC |
0.9991 USDC |
| 2024-03-02 |
1.0039 USDC |
13,913.5237 DAI |
1.0013 USDC |
0.9951 USDC |
0.9951 USDC |
0.9955 USDC |