Crypto exchange Uniswap

Market Dai (DAI) / USD Coin (USDC)

Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
123...1112
Date Price Volume Open Low High Close
2022-12-06 0.9980 USDC 14,980.4864 DAI 0.9976 USDC 0.9965 USDC 0.9965 USDC 0.9965 USDC
2022-12-05 0.9991 USDC 7,475.6778 DAI 0.9983 USDC 0.9978 USDC 0.9978 USDC 0.9978 USDC
2022-12-04 1.0006 USDC 12,420.8416 DAI 1.0056 USDC 0.9983 USDC 0.9983 USDC 0.9984 USDC
2022-12-03 1.0017 USDC 3,172.6831 DAI 0.9989 USDC 0.9988 USDC 0.9988 USDC 0.9989 USDC
2022-12-02 1.0032 USDC 50,397.5143 DAI 0.9974 USDC 0.9974 USDC 0.9974 USDC 1.0049 USDC
2022-12-01 0.9989 USDC 5,641.8594 DAI 0.9977 USDC 0.9974 USDC 0.9974 USDC 1.0034 USDC
2022-11-30 1.0003 USDC 9,798.8144 DAI 0.9997 USDC 0.9978 USDC 0.9978 USDC 1.0038 USDC
2022-11-29 1.0011 USDC 21,746.2895 DAI 0.9983 USDC 0.9983 USDC 0.9983 USDC 1.0040 USDC
2022-11-28 1.0004 USDC 21,036.7493 DAI 0.9989 USDC 0.9982 USDC 0.9982 USDC 0.9983 USDC
2022-11-27 1.0033 USDC 25,030.4135 DAI 1.0046 USDC 0.9988 USDC 0.9988 USDC 0.9994 USDC
2022-11-26 0.9998 USDC 5,835.5071 DAI 1.0049 USDC 0.9984 USDC 0.9984 USDC 0.9984 USDC
2022-11-25 1.0008 USDC 10,437.1427 DAI 1.0034 USDC 0.9989 USDC 0.9989 USDC 0.9989 USDC
2022-11-24 1.0032 USDC 27,365.8530 DAI 1.0024 USDC 0.7268 USDC 0.7268 USDC 1.0053 USDC
2022-11-23 1.0023 USDC 15,439.4883 DAI 1.0036 USDC 0.9977 USDC 0.9977 USDC 0.9983 USDC
2022-11-22 1.0022 USDC 12,311.9255 DAI 0.9966 USDC 0.9965 USDC 0.9965 USDC 1.0035 USDC
2022-11-21 0.9992 USDC 9,588.2822 DAI 0.9975 USDC 0.9965 USDC 0.9965 USDC 0.9965 USDC
2022-11-20 0.9987 USDC 5,164.3124 DAI 0.9975 USDC 0.9966 USDC 0.9966 USDC 0.9967 USDC
2022-11-19 1.0016 USDC 3,631.6675 DAI 0.9966 USDC 0.9966 USDC 0.9966 USDC 1.0029 USDC
2022-11-18 0.9975 USDC 78,128.8910 DAI 1.0030 USDC 0.9943 USDC 0.9943 USDC 0.9966 USDC
2022-11-17 1.0018 USDC 10,986.7962 DAI 0.9972 USDC 0.9963 USDC 0.9963 USDC 1.0031 USDC
2022-11-16 1.0022 USDC 18,770.4133 DAI 0.9965 USDC 0.9965 USDC 0.9965 USDC 1.0040 USDC
2022-11-15 0.9986 USDC 13,875.0665 DAI 1.0031 USDC 0.9963 USDC 0.9963 USDC 0.9965 USDC
2022-11-14 0.9992 USDC 13,907.9444 DAI 0.9973 USDC 0.9967 USDC 0.9967 USDC 1.0028 USDC
2022-11-13 1.0006 USDC 34,128.6135 DAI 1.0022 USDC 0.9962 USDC 0.9962 USDC 0.9974 USDC
2022-11-12 0.9948 USDC 216,291.5911 DAI 0.9975 USDC 0.9947 USDC 0.9947 USDC 0.9962 USDC
2022-11-11 1.0006 USDC 28,212.7694 DAI 0.9998 USDC 0.9975 USDC 0.9975 USDC 0.9975 USDC
2022-11-10 1.0003 USDC 183,786.5369 DAI 1.0011 USDC 0.9962 USDC 0.9962 USDC 0.9981 USDC
2022-11-09 0.9055 USDC 116,238.4387 DAI 1.0020 USDC 0.1452 USDC 0.1452 USDC 0.9977 USDC
2022-11-08 0.9999 USDC 55,854.8333 DAI 0.9956 USDC 0.9955 USDC 0.9955 USDC 1.0024 USDC
2022-11-07 1.0001 USDC 18,089.0842 DAI 1.0005 USDC 0.9947 USDC 0.9947 USDC 1.0001 USDC
2022-11-06 0.9969 USDC 68,449.3702 DAI 1.0018 USDC 0.9958 USDC 0.9958 USDC 0.9958 USDC
2022-11-05 0.9978 USDC 24,949.4310 DAI 0.9989 USDC 0.9970 USDC 0.9970 USDC 1.0023 USDC
2022-11-04 1.0031 USDC 49,735.3573 DAI 1.0024 USDC 0.9966 USDC 0.9966 USDC 1.0056 USDC
2022-11-03 1.0006 USDC 10,648.8022 DAI 1.0008 USDC 0.9962 USDC 0.9962 USDC 0.9962 USDC
2022-11-02 0.8740 USDC 17,313.7641 DAI 1.0025 USDC 0.0136 USDC 0.0136 USDC 0.9956 USDC
2022-11-01 0.9984 USDC 11,743.1698 DAI 0.9970 USDC 0.9965 USDC 0.9965 USDC 1.0001 USDC
2022-10-31 1.0009 USDC 24,011.5870 DAI 0.9968 USDC 0.9962 USDC 0.9962 USDC 0.9970 USDC
2022-10-30 1.0001 USDC 17,324.9190 DAI 0.9955 USDC 0.9948 USDC 0.9948 USDC 1.0020 USDC
2022-10-29 0.9988 USDC 58,766.6793 DAI 1.0011 USDC 0.9967 USDC 0.9967 USDC 1.0010 USDC
2022-10-28 0.9993 USDC 3,792.7755 DAI 0.9984 USDC 0.9981 USDC 0.9981 USDC 1.0042 USDC
2022-10-27 1.0006 USDC 58,867.7488 DAI 0.9966 USDC 0.9956 USDC 0.9956 USDC 1.0039 USDC
2022-10-26 0.9979 USDC 16,242.4636 DAI 1.0014 USDC 0.9952 USDC 0.9952 USDC 0.9952 USDC
2022-10-25 0.9977 USDC 41,177.9507 DAI 0.9962 USDC 0.9956 USDC 0.9956 USDC 1.0014 USDC
2022-10-24 1.0003 USDC 14,470.2019 DAI 1.0009 USDC 0.9958 USDC 0.9958 USDC 0.9962 USDC
2022-10-23 0.9997 USDC 8,035.0016 DAI 1.0012 USDC 0.9953 USDC 0.9953 USDC 1.0016 USDC
2022-10-22 0.9971 USDC 50,065.8014 DAI 0.9961 USDC 0.9952 USDC 0.9952 USDC 0.9952 USDC
2022-10-21 0.9988 USDC 5,686.7603 DAI 0.9961 USDC 0.9960 USDC 0.9960 USDC 0.9962 USDC
2022-10-20 0.9990 USDC 28,901.1097 DAI 0.9965 USDC 0.9963 USDC 0.9963 USDC 0.9963 USDC
2022-10-19 0.9974 USDC 10,705.3857 DAI 1.0028 USDC 0.9962 USDC 0.9962 USDC 0.9962 USDC
2022-10-18 0.9993 USDC 13,311.5813 DAI 1.0028 USDC 0.9966 USDC 0.9966 USDC 0.9968 USDC
123...1112