Identifier on Uniswap: 0xae461ca67b15dc8dc81ce7615e0320da1a9ab8d5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0018 USDC |
861.8196 DAI |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
1.0032 USDC |
| 2024-06-24 |
0.9980 USDC |
990.4740 DAI |
0.9957 USDC |
0.9946 USDC |
0.9946 USDC |
1.0013 USDC |
| 2024-06-23 |
0.9997 USDC |
222.1110 DAI |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
0.9957 USDC |
| 2024-06-22 |
1.0003 USDC |
554.4399 DAI |
1.0004 USDC |
0.9945 USDC |
0.9945 USDC |
0.9955 USDC |
| 2024-06-21 |
0.9982 USDC |
1,034.8016 DAI |
0.9968 USDC |
0.9963 USDC |
0.9963 USDC |
0.9963 USDC |
| 2024-06-20 |
0.9988 USDC |
858.6118 DAI |
0.9971 USDC |
0.9964 USDC |
0.9964 USDC |
1.0023 USDC |
| 2024-06-19 |
1.0015 USDC |
1,254.5744 DAI |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
1.0034 USDC |
| 2024-06-18 |
0.9982 USDC |
490.0772 DAI |
0.9960 USDC |
0.9956 USDC |
0.9956 USDC |
1.0017 USDC |
| 2024-06-17 |
0.9973 USDC |
552.1244 DAI |
1.0033 USDC |
0.9967 USDC |
0.9967 USDC |
1.0021 USDC |
| 2024-06-16 |
0.9982 USDC |
550.9270 DAI |
1.0048 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
| 2024-06-15 |
0.9841 USDC |
32,655.2867 DAI |
0.9965 USDC |
0.9833 USDC |
0.9833 USDC |
1.0046 USDC |
| 2024-06-14 |
0.9977 USDC |
4,580.1931 DAI |
0.9960 USDC |
0.9952 USDC |
0.9952 USDC |
0.9960 USDC |
| 2024-06-13 |
1.0005 USDC |
1,130.7378 DAI |
1.0010 USDC |
0.9957 USDC |
0.9957 USDC |
1.0020 USDC |
| 2024-06-12 |
0.9985 USDC |
1,456.9824 DAI |
1.0021 USDC |
0.9951 USDC |
0.9951 USDC |
0.9951 USDC |
| 2024-06-11 |
0.9988 USDC |
964.2578 DAI |
1.0027 USDC |
0.9958 USDC |
0.9958 USDC |
1.0018 USDC |
| 2024-06-10 |
0.9973 USDC |
533.2481 DAI |
0.9977 USDC |
0.9967 USDC |
0.9967 USDC |
0.9967 USDC |
| 2024-06-09 |
0.9999 USDC |
1,314.2881 DAI |
0.9986 USDC |
0.9968 USDC |
0.9968 USDC |
1.0034 USDC |
| 2024-06-08 |
1.0019 USDC |
2,046.3585 DAI |
1.0007 USDC |
0.9949 USDC |
0.9949 USDC |
1.0034 USDC |
| 2024-06-07 |
0.9959 USDC |
677.2144 DAI |
1.0015 USDC |
0.9949 USDC |
0.9949 USDC |
1.0002 USDC |
| 2024-06-06 |
0.9968 USDC |
975.9847 DAI |
0.9977 USDC |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
| 2024-06-05 |
0.9853 USDC |
26,531.3593 DAI |
0.9963 USDC |
0.9830 USDC |
0.9830 USDC |
1.0014 USDC |
| 2024-06-04 |
1.0006 USDC |
424.4892 DAI |
1.0002 USDC |
0.9960 USDC |
0.9960 USDC |
1.0023 USDC |
| 2024-06-03 |
0.9984 USDC |
1,521.9113 DAI |
0.9970 USDC |
0.9970 USDC |
0.9970 USDC |
1.0014 USDC |
| 2024-06-02 |
0.9973 USDC |
0.2815 DAI |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
0.9973 USDC |
| 2024-05-31 |
0.9981 USDC |
233.0277 DAI |
0.9977 USDC |
0.9974 USDC |
0.9974 USDC |
0.9974 USDC |
| 2024-05-30 |
0.9997 USDC |
615.4381 DAI |
0.9963 USDC |
0.9961 USDC |
0.9961 USDC |
0.9967 USDC |
| 2024-05-29 |
1.0003 USDC |
2,302.7887 DAI |
0.9955 USDC |
0.9955 USDC |
0.9955 USDC |
0.9975 USDC |
| 2024-05-28 |
1.1109 USDC |
150,627.7514 DAI |
0.9986 USDC |
0.9967 USDC |
0.9967 USDC |
1.0017 USDC |
| 2024-05-27 |
1.0726 USDC |
130,061.9661 DAI |
0.9959 USDC |
0.9945 USDC |
0.9945 USDC |
1.0099 USDC |
| 2024-05-26 |
0.9983 USDC |
1,476.5293 DAI |
0.9969 USDC |
0.9952 USDC |
0.9952 USDC |
1.0015 USDC |
| 2024-05-25 |
0.9988 USDC |
188.6852 DAI |
0.9972 USDC |
0.9970 USDC |
0.9970 USDC |
1.0031 USDC |
| 2024-05-24 |
0.9983 USDC |
769.5179 DAI |
0.9989 USDC |
0.9900 USDC |
0.9900 USDC |
0.9974 USDC |
| 2024-05-23 |
1.0019 USDC |
13,762.4694 DAI |
0.9975 USDC |
0.9954 USDC |
0.9954 USDC |
1.0041 USDC |
| 2024-05-22 |
1.0005 USDC |
2,190.6303 DAI |
0.9991 USDC |
0.9981 USDC |
0.9981 USDC |
0.9985 USDC |
| 2024-05-21 |
1.0051 USDC |
10,259.0413 DAI |
0.9974 USDC |
0.9968 USDC |
0.9968 USDC |
1.0071 USDC |
| 2024-05-20 |
1.0001 USDC |
2,916.9502 DAI |
0.9968 USDC |
0.9968 USDC |
0.9968 USDC |
0.9976 USDC |
| 2024-05-19 |
1.0742 USDC |
137,491.9063 DAI |
0.9977 USDC |
0.9970 USDC |
0.9970 USDC |
1.0858 USDC |
| 2024-05-18 |
1.0933 USDC |
256,648.1632 DAI |
0.9984 USDC |
0.9968 USDC |
0.9968 USDC |
1.0938 USDC |
| 2024-05-17 |
1.0012 USDC |
1,511.5670 DAI |
1.0019 USDC |
0.9959 USDC |
0.9959 USDC |
1.0034 USDC |
| 2024-05-16 |
0.9999 USDC |
518.3411 DAI |
0.9951 USDC |
0.9951 USDC |
0.9951 USDC |
1.0014 USDC |
| 2024-05-15 |
0.9976 USDC |
1,194.3861 DAI |
0.9949 USDC |
0.9944 USDC |
0.9944 USDC |
1.0009 USDC |
| 2024-05-14 |
0.9889 USDC |
15,517.0621 DAI |
0.9969 USDC |
0.9885 USDC |
0.9885 USDC |
0.9951 USDC |
| 2024-05-13 |
1.0011 USDC |
343.5331 DAI |
0.9964 USDC |
0.9963 USDC |
0.9963 USDC |
1.0025 USDC |
| 2024-05-12 |
0.9972 USDC |
653.7939 DAI |
0.9980 USDC |
0.9964 USDC |
0.9964 USDC |
0.9964 USDC |
| 2024-05-11 |
0.9984 USDC |
5.4068 DAI |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
| 2024-05-10 |
1.0013 USDC |
1,331.1778 DAI |
0.9984 USDC |
0.9982 USDC |
0.9982 USDC |
0.9984 USDC |
| 2024-05-09 |
1.0014 USDC |
1,815.1080 DAI |
1.0043 USDC |
0.9976 USDC |
0.9976 USDC |
0.9986 USDC |
| 2024-05-08 |
0.9856 USDC |
25,017.7314 DAI |
0.9971 USDC |
0.9852 USDC |
0.9852 USDC |
0.9979 USDC |
| 2024-05-07 |
1.0010 USDC |
2,400.4509 DAI |
1.0053 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2024-05-06 |
1.0026 USDC |
2,235.2242 DAI |
0.9995 USDC |
0.9987 USDC |
0.9987 USDC |
1.0000 USDC |