Crypto exchange Uniswap

Market Cyclops Finance (CYC) / WETH (WETH)

Identifier on Uniswap: 0x37d9c7f451e5c619a7d4ca01e06761eb7dae6f89
Date Price Volume Open Low High Close
2021-11-28 0.0828 WETH 35.8943 CYC 0.0844 WETH 0.0812 WETH 0.0812 WETH 0.0812 WETH
2021-11-27 0.0853 WETH 16.0882 CYC 0.0853 WETH 0.0850 WETH 0.0850 WETH 0.0850 WETH
2021-11-26 0.0862 WETH 3.6203 CYC 0.0862 WETH 0.0862 WETH 0.0862 WETH 0.0862 WETH
2021-11-25 0.0886 WETH 44.1744 CYC 0.0886 WETH 0.0886 WETH 0.0886 WETH 0.0886 WETH
2021-11-24 0.0918 WETH 16.3935 CYC 0.0918 WETH 0.0918 WETH 0.0918 WETH 0.0918 WETH
2021-11-23 0.0930 WETH 5.8555 CYC 0.0930 WETH 0.0930 WETH 0.0930 WETH 0.0930 WETH
2021-11-22 0.0935 WETH 36.3222 CYC 0.0935 WETH 0.0933 WETH 0.0933 WETH 0.0933 WETH
2021-11-21 0.0918 WETH 76.9108 CYC 0.0910 WETH 0.0892 WETH 0.0892 WETH 0.0937 WETH
2021-11-20 0.0928 WETH 32.7934 CYC 0.0936 WETH 0.0913 WETH 0.0913 WETH 0.0913 WETH
2021-11-19 0.0952 WETH 0.0108 CYC 0.0952 WETH 0.0952 WETH 0.0952 WETH 0.0952 WETH
2021-11-18 0.0965 WETH 34.1877 CYC 0.0965 WETH 0.0965 WETH 0.0965 WETH 0.0965 WETH
2021-11-16 0.0979 WETH 20.0861 CYC 0.0969 WETH 0.0969 WETH 0.0969 WETH 0.0982 WETH
2021-11-15 0.0993 WETH 36.2668 CYC 0.1013 WETH 0.0991 WETH 0.0991 WETH 0.0991 WETH
2021-11-14 0.1013 WETH 70.5437 CYC 0.1015 WETH 0.1010 WETH 0.1010 WETH 0.1017 WETH
2021-11-13 0.0980 WETH 111.9901 CYC 0.0947 WETH 0.0947 WETH 0.0947 WETH 0.1032 WETH
2021-11-12 0.0886 WETH 101.6451 CYC 0.0894 WETH 0.0870 WETH 0.0870 WETH 0.0905 WETH
2021-11-11 0.0946 WETH 78.7498 CYC 0.0989 WETH 0.0944 WETH 0.0944 WETH 0.0944 WETH
2021-11-10 0.0896 WETH 515.1924 CYC 0.0758 WETH 0.0758 WETH 0.0758 WETH 0.0954 WETH
2021-11-09 0.0712 WETH 178.7840 CYC 0.0712 WETH 0.0712 WETH 0.0712 WETH 0.0716 WETH
2021-11-08 0.0775 WETH 48.8540 CYC 0.0777 WETH 0.0759 WETH 0.0759 WETH 0.0759 WETH
2021-11-07 0.0811 WETH 39.5655 CYC 0.0831 WETH 0.0796 WETH 0.0796 WETH 0.0796 WETH
2021-11-06 0.0842 WETH 37.6979 CYC 0.0857 WETH 0.0839 WETH 0.0839 WETH 0.0839 WETH
2021-11-05 0.0881 WETH 47.6792 CYC 0.0883 WETH 0.0860 WETH 0.0860 WETH 0.0860 WETH
2021-11-04 0.1093 WETH 209.5009 CYC 0.1016 WETH 0.1016 WETH 0.1016 WETH 0.1088 WETH
2021-11-03 0.0879 WETH 273.9358 CYC 0.0773 WETH 0.0773 WETH 0.0773 WETH 0.0954 WETH
2021-11-01 0.0683 WETH 1,760.0370 CYC 0.0673 WETH 0.0673 WETH 0.0673 WETH 0.0792 WETH
2021-10-30 0.0883 WETH 27.9415 CYC 0.0885 WETH 0.0873 WETH 0.0873 WETH 0.0873 WETH
2021-10-29 0.0896 WETH 2.3195 CYC 0.0896 WETH 0.0896 WETH 0.0896 WETH 0.0896 WETH
2021-10-27 0.0909 WETH 28.3341 CYC 0.0909 WETH 0.0909 WETH 0.0909 WETH 0.0909 WETH
2021-10-26 0.0926 WETH 8.3341 CYC 0.0926 WETH 0.0922 WETH 0.0922 WETH 0.0922 WETH
2021-10-25 0.0943 WETH 28.4481 CYC 0.0954 WETH 0.0941 WETH 0.0941 WETH 0.0941 WETH
2021-10-24 0.0958 WETH 3.7893 CYC 0.0958 WETH 0.0958 WETH 0.0958 WETH 0.0958 WETH
2021-10-23 0.0963 WETH 6.3092 CYC 0.0965 WETH 0.0962 WETH 0.0962 WETH 0.0962 WETH
2021-10-21 0.0978 WETH 23.9690 CYC 0.0978 WETH 0.0978 WETH 0.0978 WETH 0.0978 WETH
2021-10-20 0.1007 WETH 34.6150 CYC 0.1023 WETH 0.1001 WETH 0.1001 WETH 0.1001 WETH
2021-10-17 0.1033 WETH 13.5943 CYC 0.1033 WETH 0.1033 WETH 0.1033 WETH 0.1033 WETH
2021-10-16 0.1045 WETH 9.0794 CYC 0.1047 WETH 0.1042 WETH 0.1042 WETH 0.1042 WETH
2021-10-15 0.1069 WETH 33.0584 CYC 0.1075 WETH 0.1057 WETH 0.1057 WETH 0.1057 WETH
2021-10-14 0.1103 WETH 26.3125 CYC 0.1104 WETH 0.1088 WETH 0.1088 WETH 0.1088 WETH
2021-10-12 0.1116 WETH 25.6577 CYC 0.1116 WETH 0.1116 WETH 0.1116 WETH 0.1121 WETH
2021-10-11 0.1114 WETH 31.0065 CYC 0.1132 WETH 0.1096 WETH 0.1096 WETH 0.1096 WETH
2021-10-10 0.1141 WETH 52.1847 CYC 0.1139 WETH 0.1135 WETH 0.1135 WETH 0.1135 WETH
2021-10-09 0.1131 WETH 32.4188 CYC 0.1148 WETH 0.1114 WETH 0.1114 WETH 0.1114 WETH
2021-10-08 0.1171 WETH 36.4549 CYC 0.1187 WETH 0.1165 WETH 0.1165 WETH 0.1165 WETH
2021-10-07 0.1188 WETH 36.6171 CYC 0.1195 WETH 0.1176 WETH 0.1176 WETH 0.1186 WETH
2021-10-06 0.1219 WETH 185.3315 CYC 0.1150 WETH 0.1150 WETH 0.1150 WETH 0.1212 WETH
2021-10-03 0.1097 WETH 347.7128 CYC 0.1197 WETH 0.1091 WETH 0.1091 WETH 0.1113 WETH
2021-10-02 0.1209 WETH 3.5949 CYC 0.1209 WETH 0.1209 WETH 0.1209 WETH 0.1209 WETH
2021-10-01 0.1241 WETH 44.5397 CYC 0.1259 WETH 0.1223 WETH 0.1223 WETH 0.1223 WETH
2021-09-30 0.1274 WETH 3.7778 CYC 0.1274 WETH 0.1274 WETH 0.1274 WETH 0.1274 WETH