Identifier on Uniswap: 0x37d9c7f451e5c619a7d4ca01e06761eb7dae6f89
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0693 WETH |
9.8917 CYC |
0.0693 WETH |
0.0693 WETH |
0.0693 WETH |
0.0693 WETH |
| 2021-12-28 |
0.0711 WETH |
39.2588 CYC |
0.0711 WETH |
0.0711 WETH |
0.0711 WETH |
0.0711 WETH |
| 2021-12-26 |
0.0718 WETH |
36.3326 CYC |
0.0707 WETH |
0.0707 WETH |
0.0707 WETH |
0.0720 WETH |
| 2021-12-25 |
0.0711 WETH |
4.1989 CYC |
0.0711 WETH |
0.0711 WETH |
0.0711 WETH |
0.0711 WETH |
| 2021-12-24 |
0.0700 WETH |
57.6087 CYC |
0.0687 WETH |
0.0687 WETH |
0.0687 WETH |
0.0707 WETH |
| 2021-12-22 |
0.0678 WETH |
20.6512 CYC |
0.0678 WETH |
0.0678 WETH |
0.0678 WETH |
0.0678 WETH |
| 2021-12-21 |
0.0660 WETH |
40.0966 CYC |
0.0660 WETH |
0.0660 WETH |
0.0660 WETH |
0.0660 WETH |
| 2021-12-20 |
0.0655 WETH |
22.7801 CYC |
0.0647 WETH |
0.0647 WETH |
0.0647 WETH |
0.0656 WETH |
| 2021-12-18 |
0.0649 WETH |
41.1259 CYC |
0.0649 WETH |
0.0649 WETH |
0.0649 WETH |
0.0651 WETH |
| 2021-12-17 |
0.0651 WETH |
50.0000 CYC |
0.0651 WETH |
0.0651 WETH |
0.0651 WETH |
0.0651 WETH |
| 2021-12-16 |
0.0676 WETH |
28.2002 CYC |
0.0676 WETH |
0.0671 WETH |
0.0671 WETH |
0.0671 WETH |
| 2021-12-15 |
0.0691 WETH |
0.0287 CYC |
0.0691 WETH |
0.0691 WETH |
0.0691 WETH |
0.0691 WETH |
| 2021-12-14 |
0.0687 WETH |
2.0000 CYC |
0.0687 WETH |
0.0687 WETH |
0.0687 WETH |
0.0687 WETH |
| 2021-12-13 |
0.0695 WETH |
19.1792 CYC |
0.0697 WETH |
0.0689 WETH |
0.0689 WETH |
0.0689 WETH |
| 2021-12-12 |
0.0720 WETH |
56.3229 CYC |
0.0720 WETH |
0.0720 WETH |
0.0720 WETH |
0.0720 WETH |
| 2021-12-11 |
0.0737 WETH |
61.6696 CYC |
0.0727 WETH |
0.0727 WETH |
0.0727 WETH |
0.0734 WETH |
| 2021-12-10 |
0.0716 WETH |
109.3786 CYC |
0.0702 WETH |
0.0702 WETH |
0.0702 WETH |
0.0732 WETH |
| 2021-12-09 |
0.0682 WETH |
44.7928 CYC |
0.0681 WETH |
0.0681 WETH |
0.0681 WETH |
0.0689 WETH |
| 2021-12-08 |
0.0668 WETH |
13.4386 CYC |
0.0668 WETH |
0.0668 WETH |
0.0668 WETH |
0.0668 WETH |
| 2021-12-06 |
0.0675 WETH |
104.2463 CYC |
0.0687 WETH |
0.0662 WETH |
0.0662 WETH |
0.0667 WETH |
| 2021-12-05 |
0.0726 WETH |
61.4088 CYC |
0.0754 WETH |
0.0707 WETH |
0.0707 WETH |
0.0707 WETH |
| 2021-12-04 |
0.0753 WETH |
6.4832 CYC |
0.0753 WETH |
0.0753 WETH |
0.0753 WETH |
0.0753 WETH |
| 2021-12-03 |
0.0756 WETH |
20.8816 CYC |
0.0755 WETH |
0.0755 WETH |
0.0755 WETH |
0.0756 WETH |
| 2021-12-02 |
0.0755 WETH |
26.8513 CYC |
0.0760 WETH |
0.0749 WETH |
0.0749 WETH |
0.0749 WETH |
| 2021-12-01 |
0.0770 WETH |
10.7216 CYC |
0.0772 WETH |
0.0768 WETH |
0.0768 WETH |
0.0768 WETH |
| 2021-11-30 |
0.0793 WETH |
43.5659 CYC |
0.0793 WETH |
0.0793 WETH |
0.0793 WETH |
0.0793 WETH |
| 2021-11-28 |
0.0828 WETH |
35.8943 CYC |
0.0844 WETH |
0.0812 WETH |
0.0812 WETH |
0.0812 WETH |
| 2021-11-27 |
0.0853 WETH |
16.0882 CYC |
0.0853 WETH |
0.0850 WETH |
0.0850 WETH |
0.0850 WETH |
| 2021-11-26 |
0.0862 WETH |
3.6203 CYC |
0.0862 WETH |
0.0862 WETH |
0.0862 WETH |
0.0862 WETH |
| 2021-11-25 |
0.0886 WETH |
44.1744 CYC |
0.0886 WETH |
0.0886 WETH |
0.0886 WETH |
0.0886 WETH |
| 2021-11-24 |
0.0918 WETH |
16.3935 CYC |
0.0918 WETH |
0.0918 WETH |
0.0918 WETH |
0.0918 WETH |
| 2021-11-23 |
0.0930 WETH |
5.8555 CYC |
0.0930 WETH |
0.0930 WETH |
0.0930 WETH |
0.0930 WETH |
| 2021-11-22 |
0.0935 WETH |
36.3222 CYC |
0.0935 WETH |
0.0933 WETH |
0.0933 WETH |
0.0933 WETH |
| 2021-11-21 |
0.0918 WETH |
76.9108 CYC |
0.0910 WETH |
0.0892 WETH |
0.0892 WETH |
0.0937 WETH |
| 2021-11-20 |
0.0928 WETH |
32.7934 CYC |
0.0936 WETH |
0.0913 WETH |
0.0913 WETH |
0.0913 WETH |
| 2021-11-19 |
0.0952 WETH |
0.0108 CYC |
0.0952 WETH |
0.0952 WETH |
0.0952 WETH |
0.0952 WETH |
| 2021-11-18 |
0.0965 WETH |
34.1877 CYC |
0.0965 WETH |
0.0965 WETH |
0.0965 WETH |
0.0965 WETH |
| 2021-11-16 |
0.0979 WETH |
20.0861 CYC |
0.0969 WETH |
0.0969 WETH |
0.0969 WETH |
0.0982 WETH |
| 2021-11-15 |
0.0993 WETH |
36.2668 CYC |
0.1013 WETH |
0.0991 WETH |
0.0991 WETH |
0.0991 WETH |
| 2021-11-14 |
0.1013 WETH |
70.5437 CYC |
0.1015 WETH |
0.1010 WETH |
0.1010 WETH |
0.1017 WETH |
| 2021-11-13 |
0.0980 WETH |
111.9901 CYC |
0.0947 WETH |
0.0947 WETH |
0.0947 WETH |
0.1032 WETH |
| 2021-11-12 |
0.0886 WETH |
101.6451 CYC |
0.0894 WETH |
0.0870 WETH |
0.0870 WETH |
0.0905 WETH |
| 2021-11-11 |
0.0946 WETH |
78.7498 CYC |
0.0989 WETH |
0.0944 WETH |
0.0944 WETH |
0.0944 WETH |
| 2021-11-10 |
0.0896 WETH |
515.1924 CYC |
0.0758 WETH |
0.0758 WETH |
0.0758 WETH |
0.0954 WETH |
| 2021-11-09 |
0.0712 WETH |
178.7840 CYC |
0.0712 WETH |
0.0712 WETH |
0.0712 WETH |
0.0716 WETH |
| 2021-11-08 |
0.0775 WETH |
48.8540 CYC |
0.0777 WETH |
0.0759 WETH |
0.0759 WETH |
0.0759 WETH |
| 2021-11-07 |
0.0811 WETH |
39.5655 CYC |
0.0831 WETH |
0.0796 WETH |
0.0796 WETH |
0.0796 WETH |
| 2021-11-06 |
0.0842 WETH |
37.6979 CYC |
0.0857 WETH |
0.0839 WETH |
0.0839 WETH |
0.0839 WETH |
| 2021-11-05 |
0.0881 WETH |
47.6792 CYC |
0.0883 WETH |
0.0860 WETH |
0.0860 WETH |
0.0860 WETH |
| 2021-11-04 |
0.1093 WETH |
209.5009 CYC |
0.1016 WETH |
0.1016 WETH |
0.1016 WETH |
0.1088 WETH |