Identifier on Uniswap: 0x37d9c7f451e5c619a7d4ca01e06761eb7dae6f89
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.2311 WETH |
13.0251 CYC |
0.2332 WETH |
0.2304 WETH |
0.2304 WETH |
0.2304 WETH |
| 2021-07-13 |
0.2283 WETH |
96.3230 CYC |
0.2317 WETH |
0.2257 WETH |
0.2257 WETH |
0.2333 WETH |
| 2021-07-12 |
0.2281 WETH |
42.7628 CYC |
0.2258 WETH |
0.2258 WETH |
0.2258 WETH |
0.2317 WETH |
| 2021-07-11 |
0.2253 WETH |
11.4843 CYC |
0.2271 WETH |
0.2237 WETH |
0.2237 WETH |
0.2237 WETH |
| 2021-07-10 |
0.2244 WETH |
46.0536 CYC |
0.2190 WETH |
0.2190 WETH |
0.2190 WETH |
0.2274 WETH |
| 2021-07-09 |
0.2172 WETH |
75.4756 CYC |
0.2119 WETH |
0.2119 WETH |
0.2119 WETH |
0.2248 WETH |
| 2021-07-08 |
0.2099 WETH |
28.7603 CYC |
0.2070 WETH |
0.2065 WETH |
0.2065 WETH |
0.2123 WETH |
| 2021-07-07 |
0.2094 WETH |
16.3019 CYC |
0.2115 WETH |
0.2073 WETH |
0.2073 WETH |
0.2084 WETH |
| 2021-07-06 |
0.2123 WETH |
3.6273 CYC |
0.2128 WETH |
0.2123 WETH |
0.2123 WETH |
0.2130 WETH |
| 2021-07-05 |
0.2140 WETH |
16.5780 CYC |
0.2163 WETH |
0.2132 WETH |
0.2132 WETH |
0.2145 WETH |
| 2021-07-04 |
0.2209 WETH |
39.1945 CYC |
0.2269 WETH |
0.2153 WETH |
0.2153 WETH |
0.2153 WETH |
| 2021-07-03 |
0.2262 WETH |
27.2451 CYC |
0.2251 WETH |
0.2234 WETH |
0.2234 WETH |
0.2270 WETH |
| 2021-07-02 |
0.2271 WETH |
23.1799 CYC |
0.2271 WETH |
0.2255 WETH |
0.2255 WETH |
0.2255 WETH |
| 2021-07-01 |
0.2265 WETH |
17.7352 CYC |
0.2272 WETH |
0.2240 WETH |
0.2240 WETH |
0.2250 WETH |
| 2021-06-30 |
0.2321 WETH |
36.3614 CYC |
0.2328 WETH |
0.2292 WETH |
0.2292 WETH |
0.2307 WETH |
| 2021-06-29 |
0.2365 WETH |
49.5190 CYC |
0.2449 WETH |
0.2284 WETH |
0.2284 WETH |
0.2284 WETH |
| 2021-06-28 |
0.2380 WETH |
126.0134 CYC |
0.2337 WETH |
0.2285 WETH |
0.2285 WETH |
0.2452 WETH |
| 2021-06-27 |
0.2366 WETH |
12.7451 CYC |
0.2383 WETH |
0.2347 WETH |
0.2347 WETH |
0.2347 WETH |
| 2021-06-26 |
0.2368 WETH |
41.0256 CYC |
0.2413 WETH |
0.2344 WETH |
0.2344 WETH |
0.2378 WETH |
| 2021-06-25 |
0.2406 WETH |
37.0058 CYC |
0.2387 WETH |
0.2372 WETH |
0.2372 WETH |
0.2399 WETH |
| 2021-06-24 |
0.2351 WETH |
31.0372 CYC |
0.2293 WETH |
0.2292 WETH |
0.2292 WETH |
0.2393 WETH |
| 2021-06-23 |
0.2292 WETH |
94.6823 CYC |
0.2244 WETH |
0.2244 WETH |
0.2244 WETH |
0.2308 WETH |
| 2021-06-22 |
0.2280 WETH |
198.3276 CYC |
0.2482 WETH |
0.2219 WETH |
0.2219 WETH |
0.2246 WETH |
| 2021-06-21 |
0.2523 WETH |
197.0466 CYC |
0.2693 WETH |
0.2489 WETH |
0.2489 WETH |
0.2538 WETH |
| 2021-06-20 |
0.2660 WETH |
112.7236 CYC |
0.2765 WETH |
0.2593 WETH |
0.2593 WETH |
0.2697 WETH |
| 2021-06-19 |
0.2785 WETH |
69.9533 CYC |
0.2903 WETH |
0.2763 WETH |
0.2763 WETH |
0.2782 WETH |
| 2021-06-18 |
0.2917 WETH |
18.0364 CYC |
0.2919 WETH |
0.2885 WETH |
0.2885 WETH |
0.2885 WETH |
| 2021-06-17 |
0.2911 WETH |
18.4775 CYC |
0.2886 WETH |
0.2867 WETH |
0.2867 WETH |
0.2923 WETH |
| 2021-06-16 |
0.2857 WETH |
43.8615 CYC |
0.2866 WETH |
0.2817 WETH |
0.2817 WETH |
0.2871 WETH |
| 2021-06-15 |
0.2879 WETH |
20.2248 CYC |
0.2906 WETH |
0.2848 WETH |
0.2848 WETH |
0.2848 WETH |
| 2021-06-14 |
0.2882 WETH |
139.5797 CYC |
0.2974 WETH |
0.2829 WETH |
0.2829 WETH |
0.2852 WETH |
| 2021-06-13 |
0.2997 WETH |
23.1503 CYC |
0.3060 WETH |
0.2971 WETH |
0.2971 WETH |
0.2985 WETH |
| 2021-06-12 |
0.3111 WETH |
55.4192 CYC |
0.3205 WETH |
0.3043 WETH |
0.3043 WETH |
0.3043 WETH |
| 2021-06-11 |
0.3234 WETH |
6.5230 CYC |
0.3247 WETH |
0.3220 WETH |
0.3220 WETH |
0.3220 WETH |
| 2021-06-10 |
0.3274 WETH |
21.6232 CYC |
0.3236 WETH |
0.3236 WETH |
0.3236 WETH |
0.3250 WETH |
| 2021-06-09 |
0.3125 WETH |
151.6882 CYC |
0.3115 WETH |
0.3081 WETH |
0.3081 WETH |
0.3246 WETH |
| 2021-06-08 |
0.3269 WETH |
18.2392 CYC |
0.3271 WETH |
0.3259 WETH |
0.3259 WETH |
0.3259 WETH |
| 2021-06-07 |
0.3334 WETH |
20.4662 CYC |
0.3352 WETH |
0.3296 WETH |
0.3296 WETH |
0.3296 WETH |
| 2021-06-06 |
0.3346 WETH |
84.2900 CYC |
0.3356 WETH |
0.3262 WETH |
0.3262 WETH |
0.3372 WETH |
| 2021-06-05 |
0.3373 WETH |
27.4751 CYC |
0.3381 WETH |
0.3355 WETH |
0.3355 WETH |
0.3378 WETH |
| 2021-06-04 |
0.3440 WETH |
113.2551 CYC |
0.3447 WETH |
0.3386 WETH |
0.3386 WETH |
0.3402 WETH |
| 2021-06-03 |
0.3414 WETH |
19.0796 CYC |
0.3463 WETH |
0.3362 WETH |
0.3362 WETH |
0.3362 WETH |
| 2021-06-02 |
0.3325 WETH |
199.5782 CYC |
0.3450 WETH |
0.3264 WETH |
0.3264 WETH |
0.3476 WETH |
| 2021-06-01 |
0.3522 WETH |
24.3947 CYC |
0.3611 WETH |
0.3457 WETH |
0.3457 WETH |
0.3457 WETH |
| 2021-05-31 |
0.3667 WETH |
37.4630 CYC |
0.3622 WETH |
0.3590 WETH |
0.3590 WETH |
0.3590 WETH |
| 2021-05-30 |
0.3773 WETH |
56.1610 CYC |
0.3727 WETH |
0.3652 WETH |
0.3652 WETH |
0.3652 WETH |
| 2021-05-29 |
0.3777 WETH |
53.8705 CYC |
0.3791 WETH |
0.3725 WETH |
0.3725 WETH |
0.3752 WETH |
| 2021-05-28 |
0.3896 WETH |
47.2581 CYC |
0.4006 WETH |
0.3846 WETH |
0.3846 WETH |
0.3846 WETH |
| 2021-05-27 |
0.4159 WETH |
51.0796 CYC |
0.4219 WETH |
0.4016 WETH |
0.4016 WETH |
0.4016 WETH |
| 2021-05-26 |
0.4440 WETH |
57.1204 CYC |
0.4432 WETH |
0.4280 WETH |
0.4280 WETH |
0.4280 WETH |