Identifier on Uniswap: 0x37d9c7f451e5c619a7d4ca01e06761eb7dae6f89
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.4590 WETH |
71.6724 CYC |
0.4456 WETH |
0.4450 WETH |
0.4450 WETH |
0.4450 WETH |
| 2021-05-24 |
0.4509 WETH |
183.4704 CYC |
0.4162 WETH |
0.4162 WETH |
0.4162 WETH |
0.4525 WETH |
| 2021-05-23 |
0.4089 WETH |
265.9098 CYC |
0.4696 WETH |
0.3990 WETH |
0.3990 WETH |
0.4107 WETH |
| 2021-05-22 |
0.4681 WETH |
36.1172 CYC |
0.4683 WETH |
0.4602 WETH |
0.4602 WETH |
0.4669 WETH |
| 2021-05-21 |
0.4741 WETH |
833.8863 CYC |
0.4007 WETH |
0.4007 WETH |
0.4007 WETH |
0.4821 WETH |
| 2021-05-20 |
0.4021 WETH |
59.9746 CYC |
0.3885 WETH |
0.3874 WETH |
0.3874 WETH |
0.4043 WETH |
| 2021-05-19 |
0.4214 WETH |
94.2307 CYC |
0.4454 WETH |
0.3894 WETH |
0.3894 WETH |
0.3894 WETH |
| 2021-05-18 |
0.4617 WETH |
15.8857 CYC |
0.4648 WETH |
0.4559 WETH |
0.4559 WETH |
0.4559 WETH |
| 2021-05-17 |
0.4799 WETH |
42.0784 CYC |
0.4963 WETH |
0.4681 WETH |
0.4681 WETH |
0.4681 WETH |
| 2021-05-16 |
0.4774 WETH |
148.3961 CYC |
0.4520 WETH |
0.4487 WETH |
0.4487 WETH |
0.4982 WETH |
| 2021-05-15 |
0.4592 WETH |
25.9136 CYC |
0.4597 WETH |
0.4495 WETH |
0.4495 WETH |
0.4495 WETH |
| 2021-05-14 |
0.4801 WETH |
42.3961 CYC |
0.4735 WETH |
0.4735 WETH |
0.4735 WETH |
0.4837 WETH |
| 2021-05-13 |
0.5013 WETH |
51.3279 CYC |
0.5232 WETH |
0.4824 WETH |
0.4824 WETH |
0.4824 WETH |
| 2021-05-12 |
0.5301 WETH |
9.2720 CYC |
0.5335 WETH |
0.5266 WETH |
0.5266 WETH |
0.5266 WETH |
| 2021-05-11 |
0.5483 WETH |
32.6768 CYC |
0.5535 WETH |
0.5452 WETH |
0.5452 WETH |
0.5452 WETH |
| 2021-05-10 |
0.5505 WETH |
81.1892 CYC |
0.5910 WETH |
0.5424 WETH |
0.5424 WETH |
0.5424 WETH |
| 2021-05-09 |
0.5911 WETH |
79.2789 CYC |
0.5954 WETH |
0.5870 WETH |
0.5870 WETH |
0.5929 WETH |
| 2021-05-08 |
0.6437 WETH |
73.0345 CYC |
0.6812 WETH |
0.6222 WETH |
0.6222 WETH |
0.6222 WETH |
| 2021-05-07 |
0.6915 WETH |
37.2288 CYC |
0.6937 WETH |
0.6831 WETH |
0.6831 WETH |
0.6831 WETH |
| 2021-05-06 |
0.7308 WETH |
52.4694 CYC |
0.7575 WETH |
0.7073 WETH |
0.7073 WETH |
0.7073 WETH |
| 2021-05-05 |
0.7624 WETH |
59.8917 CYC |
0.7850 WETH |
0.7607 WETH |
0.7607 WETH |
0.7696 WETH |
| 2021-05-04 |
0.8336 WETH |
64.4580 CYC |
0.8768 WETH |
0.7888 WETH |
0.7888 WETH |
0.7888 WETH |
| 2021-05-03 |
0.9292 WETH |
104.7951 CYC |
1.0154 WETH |
0.8836 WETH |
0.8836 WETH |
0.8836 WETH |
| 2021-05-02 |
1.0220 WETH |
0.0555 CYC |
1.0220 WETH |
1.0220 WETH |
1.0220 WETH |
1.0220 WETH |