Identifier on Uniswap: 0x37d9c7f451e5c619a7d4ca01e06761eb7dae6f89
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-03 |
0.0879 WETH |
273.9358 CYC |
0.0773 WETH |
0.0773 WETH |
0.0773 WETH |
0.0954 WETH |
2021-11-01 |
0.0683 WETH |
1,760.0370 CYC |
0.0673 WETH |
0.0673 WETH |
0.0673 WETH |
0.0792 WETH |
2021-10-30 |
0.0883 WETH |
27.9415 CYC |
0.0885 WETH |
0.0873 WETH |
0.0873 WETH |
0.0873 WETH |
2021-10-29 |
0.0896 WETH |
2.3195 CYC |
0.0896 WETH |
0.0896 WETH |
0.0896 WETH |
0.0896 WETH |
2021-10-27 |
0.0909 WETH |
28.3341 CYC |
0.0909 WETH |
0.0909 WETH |
0.0909 WETH |
0.0909 WETH |
2021-10-26 |
0.0926 WETH |
8.3341 CYC |
0.0926 WETH |
0.0922 WETH |
0.0922 WETH |
0.0922 WETH |
2021-10-25 |
0.0943 WETH |
28.4481 CYC |
0.0954 WETH |
0.0941 WETH |
0.0941 WETH |
0.0941 WETH |
2021-10-24 |
0.0958 WETH |
3.7893 CYC |
0.0958 WETH |
0.0958 WETH |
0.0958 WETH |
0.0958 WETH |
2021-10-23 |
0.0963 WETH |
6.3092 CYC |
0.0965 WETH |
0.0962 WETH |
0.0962 WETH |
0.0962 WETH |
2021-10-21 |
0.0978 WETH |
23.9690 CYC |
0.0978 WETH |
0.0978 WETH |
0.0978 WETH |
0.0978 WETH |
2021-10-20 |
0.1007 WETH |
34.6150 CYC |
0.1023 WETH |
0.1001 WETH |
0.1001 WETH |
0.1001 WETH |
2021-10-17 |
0.1033 WETH |
13.5943 CYC |
0.1033 WETH |
0.1033 WETH |
0.1033 WETH |
0.1033 WETH |
2021-10-16 |
0.1045 WETH |
9.0794 CYC |
0.1047 WETH |
0.1042 WETH |
0.1042 WETH |
0.1042 WETH |
2021-10-15 |
0.1069 WETH |
33.0584 CYC |
0.1075 WETH |
0.1057 WETH |
0.1057 WETH |
0.1057 WETH |
2021-10-14 |
0.1103 WETH |
26.3125 CYC |
0.1104 WETH |
0.1088 WETH |
0.1088 WETH |
0.1088 WETH |
2021-10-12 |
0.1116 WETH |
25.6577 CYC |
0.1116 WETH |
0.1116 WETH |
0.1116 WETH |
0.1121 WETH |
2021-10-11 |
0.1114 WETH |
31.0065 CYC |
0.1132 WETH |
0.1096 WETH |
0.1096 WETH |
0.1096 WETH |
2021-10-10 |
0.1141 WETH |
52.1847 CYC |
0.1139 WETH |
0.1135 WETH |
0.1135 WETH |
0.1135 WETH |
2021-10-09 |
0.1131 WETH |
32.4188 CYC |
0.1148 WETH |
0.1114 WETH |
0.1114 WETH |
0.1114 WETH |
2021-10-08 |
0.1171 WETH |
36.4549 CYC |
0.1187 WETH |
0.1165 WETH |
0.1165 WETH |
0.1165 WETH |
2021-10-07 |
0.1188 WETH |
36.6171 CYC |
0.1195 WETH |
0.1176 WETH |
0.1176 WETH |
0.1186 WETH |
2021-10-06 |
0.1219 WETH |
185.3315 CYC |
0.1150 WETH |
0.1150 WETH |
0.1150 WETH |
0.1212 WETH |
2021-10-03 |
0.1097 WETH |
347.7128 CYC |
0.1197 WETH |
0.1091 WETH |
0.1091 WETH |
0.1113 WETH |
2021-10-02 |
0.1209 WETH |
3.5949 CYC |
0.1209 WETH |
0.1209 WETH |
0.1209 WETH |
0.1209 WETH |
2021-10-01 |
0.1241 WETH |
44.5397 CYC |
0.1259 WETH |
0.1223 WETH |
0.1223 WETH |
0.1223 WETH |
2021-09-30 |
0.1274 WETH |
3.7778 CYC |
0.1274 WETH |
0.1274 WETH |
0.1274 WETH |
0.1274 WETH |
2021-09-29 |
0.1282 WETH |
7.3017 CYC |
0.1295 WETH |
0.1277 WETH |
0.1277 WETH |
0.1277 WETH |
2021-09-27 |
0.1330 WETH |
57.7759 CYC |
0.1349 WETH |
0.1303 WETH |
0.1303 WETH |
0.1303 WETH |
2021-09-26 |
0.1432 WETH |
100.8101 CYC |
0.1446 WETH |
0.1379 WETH |
0.1379 WETH |
0.1379 WETH |
2021-09-25 |
0.1327 WETH |
189.1426 CYC |
0.1284 WETH |
0.1245 WETH |
0.1245 WETH |
0.1373 WETH |
2021-09-24 |
0.1277 WETH |
29.6869 CYC |
0.1273 WETH |
0.1267 WETH |
0.1267 WETH |
0.1280 WETH |
2021-09-23 |
0.1253 WETH |
166.3897 CYC |
0.1307 WETH |
0.1243 WETH |
0.1243 WETH |
0.1273 WETH |
2021-09-22 |
0.1298 WETH |
14.9499 CYC |
0.1308 WETH |
0.1290 WETH |
0.1290 WETH |
0.1290 WETH |
2021-09-21 |
0.1289 WETH |
66.7501 CYC |
0.1284 WETH |
0.1284 WETH |
0.1284 WETH |
0.1293 WETH |
2021-09-20 |
0.1323 WETH |
24.2966 CYC |
0.1326 WETH |
0.1309 WETH |
0.1309 WETH |
0.1309 WETH |
2021-09-19 |
0.1325 WETH |
57.3413 CYC |
0.1317 WETH |
0.1306 WETH |
0.1306 WETH |
0.1342 WETH |
2021-09-18 |
0.1317 WETH |
16.8789 CYC |
0.1317 WETH |
0.1317 WETH |
0.1317 WETH |
0.1317 WETH |
2021-09-17 |
0.1314 WETH |
19.7128 CYC |
0.1314 WETH |
0.1314 WETH |
0.1314 WETH |
0.1314 WETH |
2021-09-16 |
0.1340 WETH |
17.3107 CYC |
0.1348 WETH |
0.1329 WETH |
0.1329 WETH |
0.1329 WETH |
2021-09-15 |
0.1317 WETH |
108.5701 CYC |
0.1250 WETH |
0.1250 WETH |
0.1250 WETH |
0.1366 WETH |
2021-09-12 |
0.1292 WETH |
56.5198 CYC |
0.1333 WETH |
0.1264 WETH |
0.1264 WETH |
0.1264 WETH |
2021-09-11 |
0.1384 WETH |
84.6640 CYC |
0.1448 WETH |
0.1377 WETH |
0.1377 WETH |
0.1377 WETH |
2021-09-10 |
0.1459 WETH |
13.3070 CYC |
0.1470 WETH |
0.1459 WETH |
0.1459 WETH |
0.1459 WETH |
2021-09-09 |
0.1447 WETH |
39.4973 CYC |
0.1411 WETH |
0.1411 WETH |
0.1411 WETH |
0.1465 WETH |
2021-09-08 |
0.1426 WETH |
17.9512 CYC |
0.1426 WETH |
0.1426 WETH |
0.1426 WETH |
0.1426 WETH |
2021-09-07 |
0.1491 WETH |
64.6647 CYC |
0.1544 WETH |
0.1471 WETH |
0.1471 WETH |
0.1471 WETH |
2021-09-06 |
0.1588 WETH |
75.1146 CYC |
0.1593 WETH |
0.1562 WETH |
0.1562 WETH |
0.1562 WETH |
2021-09-05 |
0.1540 WETH |
240.1818 CYC |
0.1528 WETH |
0.1460 WETH |
0.1460 WETH |
0.1617 WETH |
2021-09-04 |
0.1598 WETH |
105.4490 CYC |
0.1549 WETH |
0.1543 WETH |
0.1543 WETH |
0.1622 WETH |
2021-09-03 |
0.1594 WETH |
32.0328 CYC |
0.1608 WETH |
0.1580 WETH |
0.1580 WETH |
0.1580 WETH |