Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.8789 WETH |
1.5589 CORE |
1.9029 WETH |
1.8778 WETH |
1.8778 WETH |
1.8804 WETH |
| 2024-04-24 |
1.8758 WETH |
2.8698 CORE |
1.8647 WETH |
1.8647 WETH |
1.8647 WETH |
1.8932 WETH |
| 2024-04-23 |
1.9158 WETH |
4.8123 CORE |
1.9166 WETH |
1.8704 WETH |
1.8704 WETH |
1.8704 WETH |
| 2024-04-22 |
1.9867 WETH |
0.0302 CORE |
1.9892 WETH |
1.9776 WETH |
1.9776 WETH |
1.9776 WETH |
| 2024-04-21 |
1.9887 WETH |
0.0208 CORE |
1.9885 WETH |
1.9885 WETH |
1.9885 WETH |
1.9887 WETH |
| 2024-04-20 |
1.9812 WETH |
0.1649 CORE |
1.9761 WETH |
1.9745 WETH |
1.9745 WETH |
1.9874 WETH |
| 2024-04-19 |
1.9825 WETH |
0.4230 CORE |
1.9882 WETH |
1.9824 WETH |
1.9824 WETH |
1.9824 WETH |
| 2024-04-18 |
1.9966 WETH |
0.0648 CORE |
1.9955 WETH |
1.9955 WETH |
1.9955 WETH |
2.0001 WETH |
| 2024-04-15 |
1.9940 WETH |
0.4784 CORE |
1.9955 WETH |
1.9889 WETH |
1.9889 WETH |
1.9889 WETH |
| 2024-04-14 |
1.9829 WETH |
2.1712 CORE |
1.9428 WETH |
1.9428 WETH |
1.9428 WETH |
2.0007 WETH |
| 2024-04-13 |
1.9543 WETH |
0.0457 CORE |
1.9540 WETH |
1.9540 WETH |
1.9540 WETH |
1.9546 WETH |
| 2024-04-12 |
1.9420 WETH |
0.0050 CORE |
1.9420 WETH |
1.9420 WETH |
1.9420 WETH |
1.9420 WETH |
| 2024-04-10 |
1.9658 WETH |
1.7645 CORE |
1.9895 WETH |
1.9656 WETH |
1.9656 WETH |
1.9656 WETH |
| 2024-04-09 |
1.9901 WETH |
0.0205 CORE |
1.9903 WETH |
1.9900 WETH |
1.9900 WETH |
1.9900 WETH |
| 2024-04-07 |
1.9905 WETH |
0.0088 CORE |
1.9905 WETH |
1.9905 WETH |
1.9905 WETH |
1.9905 WETH |
| 2024-04-06 |
2.0026 WETH |
0.0329 CORE |
2.0025 WETH |
2.0025 WETH |
2.0025 WETH |
2.0030 WETH |
| 2024-04-05 |
1.9949 WETH |
0.3496 CORE |
1.9978 WETH |
1.9902 WETH |
1.9902 WETH |
1.9902 WETH |
| 2024-04-04 |
2.0021 WETH |
2.0166 CORE |
2.0042 WETH |
2.0013 WETH |
2.0013 WETH |
2.0104 WETH |
| 2024-04-03 |
1.9928 WETH |
0.1597 CORE |
1.9928 WETH |
1.9928 WETH |
1.9928 WETH |
1.9928 WETH |
| 2024-04-02 |
1.9969 WETH |
0.1291 CORE |
1.9968 WETH |
1.9951 WETH |
1.9951 WETH |
2.0070 WETH |
| 2024-04-01 |
2.0036 WETH |
0.7622 CORE |
2.0192 WETH |
1.9998 WETH |
1.9998 WETH |
2.0079 WETH |
| 2024-03-31 |
2.0113 WETH |
0.0271 CORE |
2.0188 WETH |
2.0066 WETH |
2.0066 WETH |
2.0066 WETH |
| 2024-03-28 |
2.0182 WETH |
0.0297 CORE |
2.0182 WETH |
2.0182 WETH |
2.0182 WETH |
2.0182 WETH |
| 2024-03-27 |
2.0076 WETH |
0.1377 CORE |
2.0076 WETH |
2.0076 WETH |
2.0076 WETH |
2.0076 WETH |
| 2024-03-26 |
2.0117 WETH |
1.5610 CORE |
2.0114 WETH |
1.9960 WETH |
1.9960 WETH |
2.0146 WETH |
| 2024-03-25 |
2.0272 WETH |
0.1386 CORE |
2.0272 WETH |
2.0272 WETH |
2.0272 WETH |
2.0272 WETH |
| 2024-03-24 |
1.9870 WETH |
4.3852 CORE |
1.9841 WETH |
1.9841 WETH |
1.9841 WETH |
2.0150 WETH |
| 2024-03-23 |
1.9298 WETH |
0.7045 CORE |
1.9244 WETH |
1.9125 WETH |
1.9125 WETH |
1.9259 WETH |
| 2024-03-22 |
1.9287 WETH |
1.2104 CORE |
1.9290 WETH |
1.9132 WETH |
1.9132 WETH |
1.9132 WETH |
| 2024-03-21 |
1.9527 WETH |
0.3068 CORE |
1.9509 WETH |
1.9452 WETH |
1.9452 WETH |
1.9452 WETH |
| 2024-03-20 |
1.9437 WETH |
0.7501 CORE |
1.9387 WETH |
1.9387 WETH |
1.9387 WETH |
1.9407 WETH |
| 2024-03-19 |
1.9375 WETH |
1.2470 CORE |
1.9120 WETH |
1.9120 WETH |
1.9120 WETH |
1.9386 WETH |
| 2024-03-17 |
1.9109 WETH |
1.0238 CORE |
1.9109 WETH |
1.9109 WETH |
1.9109 WETH |
1.9109 WETH |
| 2024-03-16 |
1.8924 WETH |
1.2477 CORE |
1.8931 WETH |
1.8896 WETH |
1.8896 WETH |
1.8896 WETH |
| 2024-03-14 |
1.8734 WETH |
0.7323 CORE |
1.8683 WETH |
1.8651 WETH |
1.8651 WETH |
1.8780 WETH |
| 2024-03-13 |
1.8652 WETH |
0.4644 CORE |
1.8687 WETH |
1.8589 WETH |
1.8589 WETH |
1.8589 WETH |
| 2024-03-12 |
1.8650 WETH |
0.0295 CORE |
1.8650 WETH |
1.8650 WETH |
1.8650 WETH |
1.8650 WETH |
| 2024-03-11 |
1.8552 WETH |
0.1364 CORE |
1.8552 WETH |
1.8552 WETH |
1.8552 WETH |
1.8552 WETH |
| 2024-03-10 |
1.8700 WETH |
1.0227 CORE |
1.8926 WETH |
1.8692 WETH |
1.8692 WETH |
1.8692 WETH |
| 2024-03-09 |
1.8758 WETH |
14.9725 CORE |
1.7274 WETH |
1.7200 WETH |
1.7200 WETH |
1.9324 WETH |
| 2024-03-08 |
1.8325 WETH |
10.0535 CORE |
1.9551 WETH |
1.7326 WETH |
1.7326 WETH |
1.7326 WETH |
| 2024-03-07 |
2.0275 WETH |
5.0154 CORE |
2.0791 WETH |
2.0134 WETH |
2.0134 WETH |
2.0134 WETH |
| 2024-03-05 |
2.0966 WETH |
2.5910 CORE |
2.1200 WETH |
2.0629 WETH |
2.0629 WETH |
2.0629 WETH |
| 2024-03-04 |
2.1380 WETH |
0.1649 CORE |
2.1380 WETH |
2.1380 WETH |
2.1380 WETH |
2.1380 WETH |
| 2024-03-03 |
2.1464 WETH |
0.3762 CORE |
2.1513 WETH |
2.1419 WETH |
2.1419 WETH |
2.1419 WETH |
| 2024-03-02 |
2.1700 WETH |
1.1452 CORE |
2.1848 WETH |
2.1544 WETH |
2.1544 WETH |
2.1544 WETH |
| 2024-03-01 |
2.1638 WETH |
2.3107 CORE |
2.1638 WETH |
2.1638 WETH |
2.1638 WETH |
2.1638 WETH |
| 2024-02-29 |
2.1266 WETH |
0.0977 CORE |
2.1266 WETH |
2.1266 WETH |
2.1266 WETH |
2.1266 WETH |
| 2024-02-28 |
2.1136 WETH |
0.0781 CORE |
2.1136 WETH |
2.1136 WETH |
2.1136 WETH |
2.1136 WETH |
| 2023-05-21 |
3.1902 WETH |
1.5730 CORE |
3.1902 WETH |
3.1902 WETH |
3.1902 WETH |
3.1902 WETH |