Crypto exchange Uniswap

Market CORE () / WETH (WETH)

Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
Date Price Volume Open Low High Close
2021-10-21 2.5012 WETH 1.6337 CORE 2.5124 WETH 2.4750 WETH 2.4750 WETH 2.4750 WETH
2021-10-20 2.5375 WETH 0.1107 CORE 2.5379 WETH 2.5357 WETH 2.5357 WETH 2.5502 WETH
2021-10-19 2.6143 WETH 9.1929 CORE 2.6533 WETH 2.5679 WETH 2.5679 WETH 2.5814 WETH
2021-10-18 2.5402 WETH 9.7110 CORE 2.5126 WETH 2.4166 WETH 2.4166 WETH 2.5775 WETH
2021-10-17 2.5728 WETH 4.2297 CORE 2.6559 WETH 2.5192 WETH 2.5192 WETH 2.5192 WETH
2021-10-16 2.8360 WETH 4.4147 CORE 2.8665 WETH 2.7516 WETH 2.7516 WETH 2.7516 WETH
2021-10-15 2.8030 WETH 6.3428 CORE 2.7730 WETH 2.7497 WETH 2.7497 WETH 2.8241 WETH
2021-10-14 2.8082 WETH 1.6110 CORE 2.8377 WETH 2.7999 WETH 2.7999 WETH 2.7999 WETH
2021-10-13 2.8448 WETH 2.3375 CORE 2.8003 WETH 2.8003 WETH 2.8003 WETH 2.8504 WETH
2021-10-12 2.8596 WETH 7.0068 CORE 2.7900 WETH 2.7792 WETH 2.7792 WETH 2.8558 WETH
2021-10-11 2.8617 WETH 2.7612 CORE 2.9188 WETH 2.8006 WETH 2.8006 WETH 2.8006 WETH
2021-10-10 2.9455 WETH 3.1833 CORE 2.9425 WETH 2.9036 WETH 2.9036 WETH 2.9036 WETH
2021-10-09 2.9875 WETH 3.0918 CORE 2.9796 WETH 2.9454 WETH 2.9454 WETH 2.9454 WETH
2021-10-08 2.9980 WETH 7.7179 CORE 3.0094 WETH 2.9244 WETH 2.9244 WETH 2.9703 WETH
2021-10-07 2.8651 WETH 12.1943 CORE 2.8075 WETH 2.7631 WETH 2.7631 WETH 3.0649 WETH
2021-10-06 2.9933 WETH 12.1551 CORE 3.0601 WETH 2.8943 WETH 2.8943 WETH 2.8943 WETH
2021-10-05 3.0947 WETH 1.1747 CORE 3.0662 WETH 3.0662 WETH 3.0662 WETH 3.0937 WETH
2021-10-04 3.3089 WETH 17.9274 CORE 3.4204 WETH 3.0599 WETH 3.0599 WETH 3.0791 WETH
2021-10-03 3.4938 WETH 0.9170 CORE 3.4685 WETH 3.4685 WETH 3.4685 WETH 3.5006 WETH
2021-10-02 3.4354 WETH 3.3376 CORE 3.4221 WETH 3.4071 WETH 3.4071 WETH 3.4459 WETH
2021-10-01 3.4896 WETH 4.2168 CORE 3.5433 WETH 3.4264 WETH 3.4264 WETH 3.4264 WETH
2021-09-30 3.6640 WETH 5.7012 CORE 3.7810 WETH 3.5504 WETH 3.5504 WETH 3.5504 WETH
2021-09-29 4.0996 WETH 6.0861 CORE 4.2796 WETH 3.9731 WETH 3.9731 WETH 3.9731 WETH
2021-09-28 4.3300 WETH 2.9210 CORE 4.2586 WETH 4.2497 WETH 4.2497 WETH 4.3485 WETH
2021-09-27 4.3200 WETH 3.1812 CORE 4.2607 WETH 4.2270 WETH 4.2270 WETH 4.2759 WETH
2021-09-26 4.1733 WETH 4.1948 CORE 4.3523 WETH 4.0849 WETH 4.0849 WETH 4.0894 WETH
2021-09-25 4.3577 WETH 2.4203 CORE 4.4030 WETH 4.2951 WETH 4.2951 WETH 4.3726 WETH
2021-09-24 4.5187 WETH 11.6029 CORE 4.3138 WETH 4.2581 WETH 4.2581 WETH 4.5118 WETH
2021-09-23 4.4473 WETH 5.9989 CORE 4.4821 WETH 4.2829 WETH 4.2829 WETH 4.2829 WETH
2021-09-22 4.5699 WETH 9.0242 CORE 4.8133 WETH 4.4305 WETH 4.4305 WETH 4.5899 WETH
2021-09-21 4.7649 WETH 9.4810 CORE 4.6887 WETH 4.6558 WETH 4.6558 WETH 4.7790 WETH
2021-09-20 4.2371 WETH 12.4734 CORE 4.2420 WETH 3.9965 WETH 3.9965 WETH 4.5739 WETH
2021-09-19 4.4160 WETH 4.4881 CORE 4.5773 WETH 4.2414 WETH 4.2414 WETH 4.2414 WETH
2021-09-18 4.4903 WETH 4.0670 CORE 4.3641 WETH 4.3641 WETH 4.3641 WETH 4.6197 WETH
2021-09-17 4.5266 WETH 14.0753 CORE 4.8409 WETH 4.3284 WETH 4.3284 WETH 4.3959 WETH
2021-09-16 5.0195 WETH 36.2530 CORE 4.7199 WETH 4.5904 WETH 4.5904 WETH 4.9984 WETH
2021-09-15 4.4046 WETH 18.7911 CORE 3.9185 WETH 3.8409 WETH 3.8409 WETH 4.6404 WETH
2021-09-14 3.9754 WETH 17.6757 CORE 3.5901 WETH 3.5901 WETH 3.5901 WETH 3.9895 WETH
2021-09-13 3.3587 WETH 17.5088 CORE 3.1620 WETH 3.1620 WETH 3.1620 WETH 3.4905 WETH
2021-09-12 3.2291 WETH 21.4378 CORE 3.0452 WETH 3.0224 WETH 3.0224 WETH 3.1487 WETH
2021-09-11 3.0947 WETH 28.7996 CORE 3.0216 WETH 2.9551 WETH 2.9551 WETH 3.0234 WETH
2021-09-10 3.1455 WETH 15.6611 CORE 3.2718 WETH 3.0562 WETH 3.0562 WETH 3.0586 WETH
2021-09-09 3.1591 WETH 9.8103 CORE 3.0636 WETH 3.0466 WETH 3.0466 WETH 3.2208 WETH
2021-09-08 3.1800 WETH 2.0861 CORE 3.1825 WETH 3.1661 WETH 3.1661 WETH 3.1661 WETH
2021-09-07 3.1445 WETH 0.3126 CORE 3.1445 WETH 3.1445 WETH 3.1445 WETH 3.1445 WETH
2021-09-06 3.1019 WETH 11.3343 CORE 3.0470 WETH 3.0343 WETH 3.0343 WETH 3.1520 WETH
2021-09-05 3.1278 WETH 10.6572 CORE 3.2937 WETH 3.0026 WETH 3.0026 WETH 3.0026 WETH
2021-09-04 3.3369 WETH 4.8106 CORE 3.3365 WETH 3.2886 WETH 3.2886 WETH 3.2886 WETH
2021-09-03 3.3616 WETH 5.8071 CORE 3.3204 WETH 3.3204 WETH 3.3204 WETH 3.3493 WETH
2021-09-02 3.3873 WETH 9.0081 CORE 3.4055 WETH 3.3405 WETH 3.3405 WETH 3.3405 WETH