Identifier on Uniswap: 0x32ce7e48debdccbfe0cd037cc89526e4382cb81b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7143 WETH |
0.0495 CORE |
1.7143 WETH |
1.7143 WETH |
1.7143 WETH |
1.7143 WETH |
| 2024-06-24 |
1.7138 WETH |
1.0214 CORE |
1.7138 WETH |
1.7138 WETH |
1.7138 WETH |
1.7138 WETH |
| 2024-06-23 |
1.6954 WETH |
0.0638 CORE |
1.7036 WETH |
1.6930 WETH |
1.6930 WETH |
1.6930 WETH |
| 2024-06-22 |
1.6992 WETH |
0.5170 CORE |
1.7141 WETH |
1.6986 WETH |
1.6986 WETH |
1.6986 WETH |
| 2024-06-21 |
1.7040 WETH |
0.0399 CORE |
1.7040 WETH |
1.7040 WETH |
1.7040 WETH |
1.7040 WETH |
| 2024-06-19 |
1.7061 WETH |
0.1485 CORE |
1.7061 WETH |
1.7061 WETH |
1.7061 WETH |
1.7061 WETH |
| 2024-06-18 |
1.7134 WETH |
0.5165 CORE |
1.7150 WETH |
1.7093 WETH |
1.7093 WETH |
1.7093 WETH |
| 2024-06-17 |
1.7191 WETH |
0.0052 CORE |
1.7191 WETH |
1.7191 WETH |
1.7191 WETH |
1.7191 WETH |
| 2024-06-16 |
1.7325 WETH |
1.1977 CORE |
1.7443 WETH |
1.7304 WETH |
1.7304 WETH |
1.7304 WETH |
| 2024-06-15 |
1.7489 WETH |
0.0729 CORE |
1.7530 WETH |
1.7466 WETH |
1.7466 WETH |
1.7566 WETH |
| 2024-06-14 |
1.7474 WETH |
0.0314 CORE |
1.7474 WETH |
1.7474 WETH |
1.7474 WETH |
1.7474 WETH |
| 2024-06-13 |
1.7582 WETH |
0.0062 CORE |
1.7582 WETH |
1.7582 WETH |
1.7582 WETH |
1.7582 WETH |
| 2024-06-12 |
1.7563 WETH |
0.1594 CORE |
1.7563 WETH |
1.7563 WETH |
1.7563 WETH |
1.7563 WETH |
| 2024-06-11 |
1.7473 WETH |
0.2955 CORE |
1.7475 WETH |
1.7441 WETH |
1.7441 WETH |
1.7441 WETH |
| 2024-06-10 |
1.7549 WETH |
0.0371 CORE |
1.7616 WETH |
1.7507 WETH |
1.7507 WETH |
1.7507 WETH |
| 2024-06-09 |
1.7523 WETH |
0.1269 CORE |
1.7537 WETH |
1.7522 WETH |
1.7522 WETH |
1.7522 WETH |
| 2024-06-08 |
1.7567 WETH |
0.0066 CORE |
1.7567 WETH |
1.7567 WETH |
1.7567 WETH |
1.7567 WETH |
| 2024-06-07 |
1.7673 WETH |
0.0051 CORE |
1.7673 WETH |
1.7673 WETH |
1.7673 WETH |
1.7673 WETH |
| 2024-06-06 |
1.7668 WETH |
0.0416 CORE |
1.7665 WETH |
1.7665 WETH |
1.7665 WETH |
1.7669 WETH |
| 2024-06-05 |
1.7662 WETH |
0.0142 CORE |
1.7662 WETH |
1.7662 WETH |
1.7662 WETH |
1.7662 WETH |
| 2024-06-04 |
1.7678 WETH |
1.0754 CORE |
1.7688 WETH |
1.7564 WETH |
1.7564 WETH |
1.7564 WETH |
| 2024-06-03 |
1.7895 WETH |
0.7918 CORE |
1.7928 WETH |
1.7804 WETH |
1.7804 WETH |
1.7804 WETH |
| 2024-05-30 |
1.8060 WETH |
0.0297 CORE |
1.8060 WETH |
1.8060 WETH |
1.8060 WETH |
1.8060 WETH |
| 2024-05-29 |
1.8098 WETH |
0.2172 CORE |
1.8217 WETH |
1.8087 WETH |
1.8087 WETH |
1.8087 WETH |
| 2024-05-28 |
1.8269 WETH |
1.2823 CORE |
1.8418 WETH |
1.8225 WETH |
1.8225 WETH |
1.8225 WETH |
| 2024-05-27 |
1.8356 WETH |
0.6670 CORE |
1.8429 WETH |
1.8334 WETH |
1.8334 WETH |
1.8334 WETH |
| 2024-05-26 |
1.8480 WETH |
0.0348 CORE |
1.8544 WETH |
1.8432 WETH |
1.8432 WETH |
1.8432 WETH |
| 2024-05-25 |
1.8451 WETH |
0.0537 CORE |
1.8441 WETH |
1.8435 WETH |
1.8435 WETH |
1.8542 WETH |
| 2024-05-24 |
1.8545 WETH |
0.8363 CORE |
1.8647 WETH |
1.8513 WETH |
1.8513 WETH |
1.8513 WETH |
| 2024-05-22 |
1.8651 WETH |
0.0227 CORE |
1.8652 WETH |
1.8650 WETH |
1.8650 WETH |
1.8650 WETH |
| 2024-05-21 |
1.8736 WETH |
0.6998 CORE |
1.8751 WETH |
1.8665 WETH |
1.8665 WETH |
1.8767 WETH |
| 2024-05-20 |
1.9465 WETH |
1.0412 CORE |
1.9712 WETH |
1.9461 WETH |
1.9461 WETH |
1.9461 WETH |
| 2024-05-19 |
1.9593 WETH |
0.0024 CORE |
1.9593 WETH |
1.9593 WETH |
1.9593 WETH |
1.9593 WETH |
| 2024-05-18 |
1.9594 WETH |
0.0079 CORE |
1.9594 WETH |
1.9593 WETH |
1.9593 WETH |
1.9593 WETH |
| 2024-05-17 |
1.9707 WETH |
0.0421 CORE |
1.9707 WETH |
1.9707 WETH |
1.9707 WETH |
1.9707 WETH |
| 2024-05-16 |
1.9690 WETH |
0.0874 CORE |
1.9690 WETH |
1.9690 WETH |
1.9690 WETH |
1.9690 WETH |
| 2024-05-15 |
1.9351 WETH |
3.1440 CORE |
1.9279 WETH |
1.9279 WETH |
1.9279 WETH |
1.9561 WETH |
| 2024-05-13 |
1.9474 WETH |
0.5448 CORE |
1.9534 WETH |
1.9465 WETH |
1.9465 WETH |
1.9465 WETH |
| 2024-05-12 |
1.9544 WETH |
0.0354 CORE |
1.9547 WETH |
1.9543 WETH |
1.9543 WETH |
1.9543 WETH |
| 2024-05-11 |
1.9591 WETH |
0.0698 CORE |
1.9677 WETH |
1.9555 WETH |
1.9555 WETH |
1.9555 WETH |
| 2024-05-10 |
1.9557 WETH |
2.1570 CORE |
1.9556 WETH |
1.9556 WETH |
1.9556 WETH |
1.9563 WETH |
| 2024-05-09 |
1.9276 WETH |
0.2968 CORE |
1.9407 WETH |
1.9230 WETH |
1.9230 WETH |
1.9230 WETH |
| 2024-05-07 |
1.9300 WETH |
0.0723 CORE |
1.9300 WETH |
1.9300 WETH |
1.9300 WETH |
1.9300 WETH |
| 2024-05-06 |
1.9472 WETH |
1.2217 CORE |
1.9630 WETH |
1.9333 WETH |
1.9333 WETH |
1.9333 WETH |
| 2024-05-05 |
1.9641 WETH |
0.0439 CORE |
1.9646 WETH |
1.9636 WETH |
1.9636 WETH |
1.9636 WETH |
| 2024-05-04 |
1.9661 WETH |
0.0990 CORE |
1.9661 WETH |
1.9661 WETH |
1.9661 WETH |
1.9661 WETH |
| 2024-05-03 |
1.9790 WETH |
0.0228 CORE |
1.9790 WETH |
1.9790 WETH |
1.9790 WETH |
1.9790 WETH |
| 2024-05-02 |
1.9693 WETH |
0.1344 CORE |
1.9819 WETH |
1.9685 WETH |
1.9685 WETH |
1.9685 WETH |
| 2024-05-01 |
1.9219 WETH |
4.5169 CORE |
1.8906 WETH |
1.8906 WETH |
1.8906 WETH |
1.9633 WETH |
| 2024-04-30 |
1.8511 WETH |
2.2345 CORE |
1.8626 WETH |
1.8444 WETH |
1.8444 WETH |
1.8535 WETH |