Identifier on Uniswap: 0x8d9b9e25b208cac58415d915898c2ffa3a530aa1
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-07 |
0.0003 WETH |
149,082.0725 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-06 |
0.0003 WETH |
80,393.4748 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-05 |
0.0003 WETH |
119,359.9068 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-04 |
0.0003 WETH |
228,695.9789 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-03 |
0.0003 WETH |
79,557.1999 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-02 |
0.0003 WETH |
90,007.4762 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-01 |
0.0003 WETH |
37,547.2020 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-31 |
0.0003 WETH |
84,020.2517 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-30 |
0.0003 WETH |
109,101.2420 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-29 |
0.0003 WETH |
140,517.0460 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-28 |
0.0003 WETH |
397,720.5838 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-27 |
0.0004 WETH |
420,833.9904 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-26 |
0.0004 WETH |
388,636.9321 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-25 |
0.0003 WETH |
586,970.8490 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-24 |
0.0003 WETH |
886,341.1525 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-23 |
0.0003 WETH |
175,657.6700 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-22 |
0.0003 WETH |
218,367.7929 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-21 |
0.0003 WETH |
599,712.9424 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-20 |
0.0003 WETH |
312,270.9079 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-19 |
0.0003 WETH |
267,825.8593 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-18 |
0.0003 WETH |
590,946.1734 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-17 |
0.0003 WETH |
222,473.2729 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-16 |
0.0003 WETH |
745,215.5141 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-15 |
0.0003 WETH |
82,454.1481 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-14 |
0.0003 WETH |
278,845.2887 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-13 |
0.0003 WETH |
517,467.4070 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-12 |
0.0003 WETH |
138,161.0308 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-11 |
0.0003 WETH |
207,667.5971 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-10 |
0.0003 WETH |
269,185.2912 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-09 |
0.0003 WETH |
144,311.9927 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-08 |
0.0004 WETH |
130,993.9067 CHSB |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-07 |
0.0004 WETH |
125,824.5571 CHSB |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-06 |
0.0004 WETH |
315,824.1962 CHSB |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-05 |
0.0004 WETH |
380,817.1082 CHSB |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-04 |
0.0004 WETH |
515,196.8421 CHSB |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-05-03 |
0.0005 WETH |
367,277.9411 CHSB |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-02 |
0.0005 WETH |
12,999.2908 CHSB |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |