Identifier on Uniswap: 0x8d9b9e25b208cac58415d915898c2ffa3a530aa1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0002 WETH |
138,875.4224 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-02 |
0.0002 WETH |
222,386.4594 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-01 |
0.0002 WETH |
53,573.1075 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-30 |
0.0002 WETH |
74,788.1161 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-29 |
0.0002 WETH |
73,198.4892 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-28 |
0.0002 WETH |
107,156.6640 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-27 |
0.0002 WETH |
45,887.5287 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-26 |
0.0002 WETH |
89,388.6118 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-25 |
0.0002 WETH |
54,780.1419 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-24 |
0.0002 WETH |
26,781.7563 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-23 |
0.0002 WETH |
62,611.7992 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-22 |
0.0002 WETH |
83,267.4943 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-21 |
0.0002 WETH |
59,271.8482 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-20 |
0.0002 WETH |
23,777.7611 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-19 |
0.0002 WETH |
53,587.2050 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-18 |
0.0002 WETH |
105,985.8129 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-17 |
0.0002 WETH |
245,799.0154 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-16 |
0.0002 WETH |
110,912.8109 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-15 |
0.0002 WETH |
81,517.5395 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-14 |
0.0002 WETH |
41,261.4159 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-13 |
0.0002 WETH |
155,577.9133 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-11-12 |
0.0001 WETH |
80,207.0094 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-11 |
0.0001 WETH |
43,243.3928 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-10 |
0.0001 WETH |
34,581.7501 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-09 |
0.0001 WETH |
33,854.0827 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-08 |
0.0001 WETH |
157,880.3014 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-07 |
0.0001 WETH |
185,652.1759 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-06 |
0.0001 WETH |
50,790.0217 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-05 |
0.0001 WETH |
209,147.3414 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-04 |
0.0001 WETH |
18,626.5049 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-03 |
0.0001 WETH |
62,423.7363 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-02 |
0.0001 WETH |
28,377.3897 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-11-01 |
0.0001 WETH |
69,799.2033 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-31 |
0.0001 WETH |
60,436.7378 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-30 |
0.0001 WETH |
28,147.5361 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-29 |
0.0002 WETH |
41,328.2518 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-28 |
0.0002 WETH |
11,009.8884 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-27 |
0.0002 WETH |
8,083.4945 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-26 |
0.0002 WETH |
59,814.9293 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-25 |
0.0002 WETH |
76,097.2851 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-24 |
0.0002 WETH |
27,348.8336 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-23 |
0.0002 WETH |
31,248.2929 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-22 |
0.0002 WETH |
37,267.9644 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-21 |
0.0002 WETH |
114,274.6124 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-20 |
0.0002 WETH |
44,620.7780 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-19 |
0.0002 WETH |
59,559.1951 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-18 |
0.0002 WETH |
97,601.7149 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-17 |
0.0002 WETH |
23,937.0265 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-16 |
0.0002 WETH |
81,521.7878 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-15 |
0.0002 WETH |
61,059.7819 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |