Identifier on Uniswap: 0x8d9b9e25b208cac58415d915898c2ffa3a530aa1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0002 WETH |
36,316.4693 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-25 |
0.0002 WETH |
66,359.8613 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-21 |
0.0002 WETH |
147,833.4735 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-20 |
0.0002 WETH |
36,343.5640 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-19 |
0.0002 WETH |
13,064.6752 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-18 |
0.0002 WETH |
68,677.8278 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-17 |
0.0002 WETH |
20,424.2600 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-16 |
0.0002 WETH |
22,010.0400 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-15 |
0.0002 WETH |
4,200.9056 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-14 |
0.0002 WETH |
29,405.2659 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-13 |
0.0002 WETH |
45,272.0135 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-12 |
0.0002 WETH |
87,708.2558 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-10 |
0.0002 WETH |
60,406.7351 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-09 |
0.0002 WETH |
10,475.4074 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-08 |
0.0002 WETH |
104,008.0942 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-07 |
0.0002 WETH |
51,850.6016 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-06 |
0.0002 WETH |
58,018.8137 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-05 |
0.0002 WETH |
32,125.1875 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-04 |
0.0002 WETH |
13,529.5373 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-03 |
0.0002 WETH |
31,792.9289 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-02 |
0.0002 WETH |
10,922.6746 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-01-01 |
0.0002 WETH |
26,233.2179 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-31 |
0.0002 WETH |
16,295.7744 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-30 |
0.0002 WETH |
11,933.3494 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-29 |
0.0002 WETH |
1,874.0607 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-28 |
0.0002 WETH |
29,358.3397 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-27 |
0.0002 WETH |
74,817.3485 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-26 |
0.0001 WETH |
123,911.2550 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-25 |
0.0002 WETH |
15,997.6236 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-24 |
0.0001 WETH |
21,536.0545 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-23 |
0.0001 WETH |
23,372.7910 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-22 |
0.0002 WETH |
36,555.7299 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-21 |
0.0001 WETH |
61,310.6564 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-12-20 |
0.0002 WETH |
20,027.1762 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-19 |
0.0002 WETH |
12,178.1220 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-18 |
0.0002 WETH |
164,583.0036 CHSB |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-17 |
0.0002 WETH |
14,019.3638 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-16 |
0.0002 WETH |
10,991.3456 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-15 |
0.0002 WETH |
31,808.6585 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-14 |
0.0002 WETH |
53,953.9003 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-13 |
0.0002 WETH |
42,769.3586 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-12 |
0.0002 WETH |
160,524.3765 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-11 |
0.0002 WETH |
29,298.4838 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-10 |
0.0002 WETH |
168,144.8618 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-09 |
0.0002 WETH |
55,705.3937 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-08 |
0.0002 WETH |
191,452.8224 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-07 |
0.0002 WETH |
166,011.5232 CHSB |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-06 |
0.0002 WETH |
89,256.2210 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-05 |
0.0002 WETH |
39,142.0208 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-04 |
0.0002 WETH |
157,674.0703 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |