Identifier on Uniswap: 0x8d9b9e25b208cac58415d915898c2ffa3a530aa1
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-24 |
0.0003 WETH |
330,358.8740 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-23 |
0.0003 WETH |
875,486.2383 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-22 |
0.0003 WETH |
240,010.4785 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-21 |
0.0003 WETH |
203,963.0486 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-20 |
0.0003 WETH |
112,857.7451 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-19 |
0.0003 WETH |
588,432.3302 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-08-18 |
0.0002 WETH |
57,865.0497 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-17 |
0.0002 WETH |
205,555.9109 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-16 |
0.0002 WETH |
268,552.1047 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-15 |
0.0002 WETH |
111,442.6759 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-14 |
0.0002 WETH |
25,767.6771 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-13 |
0.0002 WETH |
101,205.7280 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-12 |
0.0002 WETH |
31,331.2552 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-11 |
0.0002 WETH |
73,717.0369 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-10 |
0.0002 WETH |
70,711.5438 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-09 |
0.0002 WETH |
172,190.4260 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-08 |
0.0002 WETH |
299,567.0804 CHSB |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-07 |
0.0002 WETH |
56,194.5287 CHSB |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-06 |
0.0003 WETH |
59,078.8075 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-05 |
0.0003 WETH |
29,454.7984 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-04 |
0.0003 WETH |
78,073.2664 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-03 |
0.0003 WETH |
20,208.8191 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-02 |
0.0003 WETH |
47,319.3887 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-01 |
0.0003 WETH |
104,124.1510 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-31 |
0.0003 WETH |
10,456.4152 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-30 |
0.0003 WETH |
15,098.8930 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-29 |
0.0003 WETH |
18,133.9901 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-28 |
0.0003 WETH |
63,726.3219 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-27 |
0.0003 WETH |
155,593.7006 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-26 |
0.0003 WETH |
228,114.7676 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-25 |
0.0003 WETH |
21,499.2382 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-24 |
0.0003 WETH |
24,933.8262 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-08 |
0.0003 WETH |
8,323.2185 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-07 |
0.0003 WETH |
54,014.7297 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-06 |
0.0003 WETH |
10,628.7063 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-05 |
0.0003 WETH |
158,549.5283 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-04 |
0.0003 WETH |
18,485.1137 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-03 |
0.0003 WETH |
209,475.1671 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-02 |
0.0003 WETH |
1,276.9088 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-18 |
0.0003 WETH |
155,986.4089 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-17 |
0.0003 WETH |
78,083.8832 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-16 |
0.0003 WETH |
115,705.4642 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-15 |
0.0003 WETH |
97,053.3872 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-14 |
0.0003 WETH |
73,831.6903 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-13 |
0.0003 WETH |
102,527.8080 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-12 |
0.0003 WETH |
145,187.1825 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-11 |
0.0003 WETH |
80,132.6337 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-10 |
0.0003 WETH |
125,049.4740 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-09 |
0.0003 WETH |
107,341.6099 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-08 |
0.0003 WETH |
126,783.2020 CHSB |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |