Identifier on Uniswap: 0xf4d4e16c9a93d88990e0b98820c363369ca91c01
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0038 WETH |
11,690.8525 CC |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2021-06-02 |
0.0038 WETH |
23,027.9354 CC |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-06-01 |
0.0042 WETH |
60,503.0563 CC |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2021-05-31 |
0.0043 WETH |
86,308.3431 CC |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0039 WETH |
| 2021-05-30 |
0.0036 WETH |
48,292.3897 CC |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0036 WETH |
| 2021-05-29 |
0.0031 WETH |
11,275.2469 CC |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2021-05-28 |
0.0031 WETH |
17,122.7775 CC |
0.0034 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-05-27 |
0.0034 WETH |
20,834.1675 CC |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-05-26 |
0.0036 WETH |
7,015.8446 CC |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-05-25 |
0.0038 WETH |
14,151.8418 CC |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-05-24 |
0.0044 WETH |
40,323.2191 CC |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0042 WETH |
| 2021-05-23 |
0.0036 WETH |
76,077.7944 CC |
0.0037 WETH |
0.0029 WETH |
0.0029 WETH |
0.0039 WETH |
| 2021-05-22 |
0.0038 WETH |
18,378.2282 CC |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-05-21 |
0.0039 WETH |
37,920.8182 CC |
0.0044 WETH |
0.0037 WETH |
0.0037 WETH |
0.0039 WETH |
| 2021-05-20 |
0.0042 WETH |
43,056.9417 CC |
0.0044 WETH |
0.0040 WETH |
0.0040 WETH |
0.0043 WETH |
| 2021-05-19 |
0.0039 WETH |
74,668.3989 CC |
0.0043 WETH |
0.0037 WETH |
0.0037 WETH |
0.0044 WETH |
| 2021-05-18 |
0.0043 WETH |
67,637.0816 CC |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2021-05-17 |
0.0044 WETH |
42,453.0947 CC |
0.0047 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2021-05-16 |
0.0049 WETH |
45,421.7308 CC |
0.0049 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2021-05-15 |
0.0050 WETH |
40,871.4621 CC |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
0.0050 WETH |
| 2021-05-14 |
0.0046 WETH |
115,327.2192 CC |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0048 WETH |
| 2021-05-13 |
0.0033 WETH |
71,672.9597 CC |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0031 WETH |
| 2021-05-12 |
0.0028 WETH |
26,940.0290 CC |
0.0031 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-05-11 |
0.0032 WETH |
34,582.6220 CC |
0.0032 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-05-10 |
0.0034 WETH |
19,099.6187 CC |
0.0035 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-05-09 |
0.0036 WETH |
21,997.6700 CC |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0037 WETH |
| 2021-05-08 |
0.0035 WETH |
45,599.5398 CC |
0.0036 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-05-07 |
0.0040 WETH |
40,480.5081 CC |
0.0042 WETH |
0.0036 WETH |
0.0036 WETH |
0.0041 WETH |
| 2021-05-06 |
0.0044 WETH |
35,022.1513 CC |
0.0046 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-05-05 |
0.0048 WETH |
153,218.3627 CC |
0.0056 WETH |
0.0044 WETH |
0.0044 WETH |
0.0047 WETH |
| 2021-05-04 |
0.0063 WETH |
170,250.9539 CC |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0056 WETH |
| 2021-05-03 |
0.0058 WETH |
108,679.3976 CC |
0.0060 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-05-02 |
0.0061 WETH |
87,603.0867 CC |
0.0065 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |