Identifier on Uniswap: 0xf4d4e16c9a93d88990e0b98820c363369ca91c01
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0030 WETH |
11,010.0475 CC |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
| 2021-09-10 |
0.0028 WETH |
23,943.1316 CC |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0031 WETH |
| 2021-09-09 |
0.0033 WETH |
34,274.4869 CC |
0.0031 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-08 |
0.0031 WETH |
15,120.8855 CC |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
| 2021-09-07 |
0.0031 WETH |
62,621.8976 CC |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-09-06 |
0.0034 WETH |
45,861.8612 CC |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-09-05 |
0.0028 WETH |
10,490.1932 CC |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-09-04 |
0.0030 WETH |
7,977.2250 CC |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-09-03 |
0.0033 WETH |
4,545.5423 CC |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-09-02 |
0.0036 WETH |
13,169.6987 CC |
0.0037 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-09-01 |
0.0036 WETH |
15,483.3327 CC |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0037 WETH |
| 2021-08-31 |
0.0039 WETH |
9,910.5497 CC |
0.0042 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-08-30 |
0.0043 WETH |
5,649.5085 CC |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-08-29 |
0.0045 WETH |
4,721.8481 CC |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-08-28 |
0.0051 WETH |
23,398.3054 CC |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-08-27 |
0.0047 WETH |
22,935.7909 CC |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0047 WETH |
| 2021-08-26 |
0.0044 WETH |
11,607.6454 CC |
0.0045 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-08-25 |
0.0049 WETH |
13,009.5259 CC |
0.0049 WETH |
0.0046 WETH |
0.0046 WETH |
0.0047 WETH |
| 2021-08-24 |
0.0047 WETH |
21,043.9532 CC |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0049 WETH |
| 2021-08-23 |
0.0040 WETH |
65,223.1469 CC |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0043 WETH |
| 2021-08-22 |
0.0030 WETH |
11,126.5604 CC |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2021-08-21 |
0.0030 WETH |
6,989.5822 CC |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-08-20 |
0.0032 WETH |
7,529.1399 CC |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-19 |
0.0031 WETH |
10,909.6796 CC |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-08-18 |
0.0031 WETH |
23,037.3581 CC |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-08-17 |
0.0029 WETH |
5,795.6488 CC |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-16 |
0.0031 WETH |
17,850.6017 CC |
0.0032 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-08-15 |
0.0030 WETH |
28,409.4572 CC |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0032 WETH |
| 2021-08-14 |
0.0025 WETH |
7,008.3274 CC |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2021-08-13 |
0.0025 WETH |
8,168.9744 CC |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-08-12 |
0.0025 WETH |
4,695.7243 CC |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-11 |
0.0025 WETH |
15,025.1964 CC |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-10 |
0.0027 WETH |
5,812.8473 CC |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-09 |
0.0029 WETH |
12,816.6519 CC |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-08 |
0.0030 WETH |
8,399.9073 CC |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-08-07 |
0.0032 WETH |
6,933.5911 CC |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-08-06 |
0.0032 WETH |
5,352.1849 CC |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-08-05 |
0.0034 WETH |
26,297.4301 CC |
0.0035 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-08-04 |
0.0036 WETH |
7,115.4217 CC |
0.0039 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-03 |
0.0036 WETH |
4,031.7225 CC |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-08-02 |
0.0038 WETH |
9,631.8362 CC |
0.0040 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-08-01 |
0.0041 WETH |
10,680.1552 CC |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-07-31 |
0.0039 WETH |
25,992.4292 CC |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0038 WETH |
| 2021-07-30 |
0.0034 WETH |
7,415.3956 CC |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-29 |
0.0034 WETH |
7,551.2212 CC |
0.0037 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-07-28 |
0.0038 WETH |
25,602.9588 CC |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-07-27 |
0.0034 WETH |
11,252.8778 CC |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
| 2021-07-26 |
0.0035 WETH |
29,291.1788 CC |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-25 |
0.0037 WETH |
10,749.3889 CC |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-24 |
0.0036 WETH |
21,357.9169 CC |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |