Identifier on Uniswap: 0xf4d4e16c9a93d88990e0b98820c363369ca91c01
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0034 WETH |
5,111.4758 CC |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-07-22 |
0.0034 WETH |
20,468.5861 CC |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2021-07-21 |
0.0031 WETH |
14,128.2126 CC |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-07-20 |
0.0029 WETH |
21,953.6784 CC |
0.0032 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-07-19 |
0.0034 WETH |
7,766.4907 CC |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-18 |
0.0034 WETH |
25,360.2890 CC |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0035 WETH |
| 2021-07-17 |
0.0029 WETH |
12,448.1829 CC |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-07-16 |
0.0030 WETH |
25,223.1988 CC |
0.0033 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
| 2021-07-15 |
0.0033 WETH |
77,257.4562 CC |
0.0039 WETH |
0.0031 WETH |
0.0031 WETH |
0.0033 WETH |
| 2021-07-14 |
0.0039 WETH |
5,291.4174 CC |
0.0040 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-07-13 |
0.0041 WETH |
18,307.3797 CC |
0.0043 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-07-12 |
0.0046 WETH |
10,484.3056 CC |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-07-11 |
0.0044 WETH |
11,021.1934 CC |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2021-07-10 |
0.0043 WETH |
3,195.6666 CC |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0044 WETH |
| 2021-07-09 |
0.0042 WETH |
5,714.0016 CC |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-07-08 |
0.0041 WETH |
17,637.8012 CC |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0041 WETH |
| 2021-07-07 |
0.0040 WETH |
4,985.2187 CC |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-07-06 |
0.0039 WETH |
33,115.5258 CC |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0038 WETH |
| 2021-07-05 |
0.0038 WETH |
5,054.6678 CC |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-07-04 |
0.0040 WETH |
21,079.9199 CC |
0.0043 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-07-03 |
0.0046 WETH |
13,391.7484 CC |
0.0049 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2021-07-02 |
0.0053 WETH |
8,936.2811 CC |
0.0057 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-07-01 |
0.0055 WETH |
81,622.8822 CC |
0.0056 WETH |
0.0049 WETH |
0.0049 WETH |
0.0056 WETH |
| 2021-06-30 |
0.0049 WETH |
37,683.2077 CC |
0.0050 WETH |
0.0043 WETH |
0.0043 WETH |
0.0056 WETH |
| 2021-06-29 |
0.0046 WETH |
36,657.9192 CC |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0049 WETH |
| 2021-06-28 |
0.0042 WETH |
21,694.1307 CC |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-06-27 |
0.0038 WETH |
21,728.8880 CC |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0041 WETH |
| 2021-06-26 |
0.0032 WETH |
8,904.5935 CC |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-06-25 |
0.0035 WETH |
50,917.3843 CC |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-06-24 |
0.0034 WETH |
17,125.3061 CC |
0.0035 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-23 |
0.0039 WETH |
30,911.0506 CC |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-06-22 |
0.0033 WETH |
19,567.2628 CC |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0034 WETH |
| 2021-06-21 |
0.0034 WETH |
11,941.7595 CC |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-06-20 |
0.0034 WETH |
15,557.1440 CC |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
| 2021-06-19 |
0.0033 WETH |
17,297.2192 CC |
0.0033 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-06-18 |
0.0035 WETH |
10,072.9632 CC |
0.0037 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-06-17 |
0.0039 WETH |
52,851.3261 CC |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0037 WETH |
| 2021-06-16 |
0.0030 WETH |
37,550.8771 CC |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0032 WETH |
| 2021-06-15 |
0.0028 WETH |
20,367.7069 CC |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-06-14 |
0.0028 WETH |
10,734.1882 CC |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-13 |
0.0029 WETH |
19,152.2108 CC |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-06-12 |
0.0028 WETH |
26,775.0832 CC |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-06-11 |
0.0028 WETH |
16,962.0649 CC |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-06-10 |
0.0029 WETH |
19,051.4058 CC |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-06-09 |
0.0029 WETH |
9,038.5481 CC |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-06-08 |
0.0030 WETH |
8,457.1079 CC |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-06-07 |
0.0031 WETH |
10,915.2982 CC |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-06-06 |
0.0031 WETH |
6,153.6227 CC |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-06-05 |
0.0031 WETH |
18,281.9707 CC |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-06-04 |
0.0034 WETH |
36,736.0452 CC |
0.0039 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |