Identifier on Uniswap: 0xa0abda1f980e03d7eadb78aed8fc1f2dd0fe83dd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
1.0003 USDT |
20,015.2747 BUSD |
1.0004 USDT |
0.9945 USDT |
0.9945 USDT |
1.0029 USDT |
| 2021-05-27 |
1.0020 USDT |
22,593.8883 BUSD |
1.0077 USDT |
0.9880 USDT |
0.9880 USDT |
1.0059 USDT |
| 2021-05-26 |
0.9993 USDT |
40,589.4067 BUSD |
0.9949 USDT |
0.9859 USDT |
0.9859 USDT |
0.9976 USDT |
| 2021-05-25 |
0.9994 USDT |
28,002.7754 BUSD |
0.9982 USDT |
0.9900 USDT |
0.9900 USDT |
1.0031 USDT |
| 2021-05-24 |
0.9997 USDT |
41,292.1469 BUSD |
0.9999 USDT |
0.9896 USDT |
0.9896 USDT |
1.0094 USDT |
| 2021-05-23 |
1.0041 USDT |
119,606.6970 BUSD |
0.9891 USDT |
0.9767 USDT |
0.9767 USDT |
0.9957 USDT |
| 2021-05-22 |
0.9975 USDT |
61,765.8268 BUSD |
0.9857 USDT |
0.9828 USDT |
0.9828 USDT |
1.0024 USDT |
| 2021-05-21 |
1.0078 USDT |
86,631.4089 BUSD |
1.0019 USDT |
0.9889 USDT |
0.9889 USDT |
0.9889 USDT |
| 2021-05-20 |
0.9927 USDT |
53,297.4382 BUSD |
0.9994 USDT |
0.9768 USDT |
0.9768 USDT |
0.9900 USDT |
| 2021-05-19 |
1.0021 USDT |
104,099.8211 BUSD |
0.9971 USDT |
0.9748 USDT |
0.9748 USDT |
1.0013 USDT |
| 2021-05-18 |
0.9843 USDT |
67,247.9998 BUSD |
1.0075 USDT |
0.9748 USDT |
0.9748 USDT |
0.9871 USDT |
| 2021-05-17 |
0.9930 USDT |
57,030.9544 BUSD |
0.9933 USDT |
0.9827 USDT |
0.9827 USDT |
0.9956 USDT |
| 2021-05-16 |
0.9947 USDT |
71,639.7554 BUSD |
0.9974 USDT |
0.9751 USDT |
0.9751 USDT |
0.9826 USDT |
| 2021-05-15 |
0.9898 USDT |
44,999.7237 BUSD |
0.9897 USDT |
0.9821 USDT |
0.9821 USDT |
1.0040 USDT |
| 2021-05-14 |
0.9868 USDT |
59,994.1449 BUSD |
0.9927 USDT |
0.9799 USDT |
0.9799 USDT |
0.9806 USDT |
| 2021-05-13 |
1.0202 USDT |
145,202.3263 BUSD |
1.0582 USDT |
0.9727 USDT |
0.9727 USDT |
0.9941 USDT |
| 2021-05-12 |
0.9950 USDT |
36,784.2579 BUSD |
0.9968 USDT |
0.9829 USDT |
0.9829 USDT |
0.9853 USDT |
| 2021-05-11 |
0.9921 USDT |
37,757.2146 BUSD |
0.9948 USDT |
0.9740 USDT |
0.9740 USDT |
1.0090 USDT |
| 2021-05-10 |
0.9925 USDT |
43,028.8909 BUSD |
1.0047 USDT |
0.9782 USDT |
0.9782 USDT |
0.9851 USDT |
| 2021-05-09 |
1.0247 USDT |
67,212.9837 BUSD |
1.0121 USDT |
0.9909 USDT |
0.9909 USDT |
1.0198 USDT |
| 2021-05-08 |
1.0053 USDT |
25,425.9646 BUSD |
1.0032 USDT |
1.0016 USDT |
1.0016 USDT |
1.0035 USDT |
| 2021-05-07 |
0.9977 USDT |
6,845.7281 BUSD |
1.0022 USDT |
0.9907 USDT |
0.9907 USDT |
0.9936 USDT |
| 2021-05-06 |
0.9908 USDT |
23,361.3740 BUSD |
0.9989 USDT |
0.9831 USDT |
0.9831 USDT |
0.9881 USDT |
| 2021-05-05 |
0.9929 USDT |
50,199.8653 BUSD |
0.9879 USDT |
0.9861 USDT |
0.9861 USDT |
1.0035 USDT |
| 2021-05-04 |
1.0061 USDT |
75,162.5375 BUSD |
0.9945 USDT |
0.9813 USDT |
0.9813 USDT |
0.9813 USDT |
| 2021-05-03 |
0.9944 USDT |
79,666.9580 BUSD |
0.9992 USDT |
0.9850 USDT |
0.9850 USDT |
0.9917 USDT |
| 2021-05-02 |
0.9952 USDT |
4,812.1682 BUSD |
1.0035 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |