Identifier on Uniswap: 0xa0abda1f980e03d7eadb78aed8fc1f2dd0fe83dd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.9950 USDT |
11,932.8788 BUSD |
1.0004 USDT |
0.9908 USDT |
0.9908 USDT |
0.9959 USDT |
| 2021-07-16 |
0.9987 USDT |
4,977.3722 BUSD |
0.9950 USDT |
0.9925 USDT |
0.9925 USDT |
1.0054 USDT |
| 2021-07-15 |
0.9957 USDT |
18,790.7364 BUSD |
0.9984 USDT |
0.9887 USDT |
0.9887 USDT |
1.0009 USDT |
| 2021-07-14 |
0.9949 USDT |
13,298.5443 BUSD |
1.0053 USDT |
0.9891 USDT |
0.9891 USDT |
0.9923 USDT |
| 2021-07-13 |
0.9951 USDT |
13,654.2929 BUSD |
1.0063 USDT |
0.9921 USDT |
0.9921 USDT |
1.0018 USDT |
| 2021-07-12 |
1.0078 USDT |
12,661.4849 BUSD |
1.0021 USDT |
0.9945 USDT |
0.9945 USDT |
0.9996 USDT |
| 2021-07-11 |
0.9972 USDT |
5,309.8122 BUSD |
0.9943 USDT |
0.9933 USDT |
0.9933 USDT |
1.0018 USDT |
| 2021-07-10 |
1.0014 USDT |
10,293.4712 BUSD |
0.9999 USDT |
0.9935 USDT |
0.9935 USDT |
1.0004 USDT |
| 2021-07-09 |
1.0087 USDT |
16,803.4970 BUSD |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
1.0023 USDT |
| 2021-07-08 |
0.9955 USDT |
10,860.0694 BUSD |
0.9952 USDT |
0.9885 USDT |
0.9885 USDT |
0.9899 USDT |
| 2021-07-07 |
1.0027 USDT |
5,260.7439 BUSD |
1.0019 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2021-07-06 |
0.9986 USDT |
2,319.5024 BUSD |
1.0055 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2021-07-05 |
1.0026 USDT |
4,939.9502 BUSD |
0.9992 USDT |
0.9948 USDT |
0.9948 USDT |
1.0034 USDT |
| 2021-07-04 |
0.9978 USDT |
7,711.5856 BUSD |
0.9990 USDT |
0.9920 USDT |
0.9920 USDT |
1.0021 USDT |
| 2021-07-03 |
1.0071 USDT |
13,898.4740 BUSD |
0.9975 USDT |
0.9955 USDT |
0.9955 USDT |
1.0003 USDT |
| 2021-07-02 |
1.0067 USDT |
21,479.3301 BUSD |
1.0016 USDT |
0.9907 USDT |
0.9907 USDT |
0.9953 USDT |
| 2021-07-01 |
1.0007 USDT |
13,748.9886 BUSD |
1.0005 USDT |
0.9948 USDT |
0.9948 USDT |
1.0074 USDT |
| 2021-06-30 |
1.0010 USDT |
7,803.4407 BUSD |
0.9869 USDT |
0.9869 USDT |
0.9869 USDT |
1.0029 USDT |
| 2021-06-29 |
0.9994 USDT |
7,341.9266 BUSD |
1.0000 USDT |
0.9939 USDT |
0.9939 USDT |
0.9962 USDT |
| 2021-06-28 |
1.0005 USDT |
13,433.1223 BUSD |
1.0016 USDT |
0.9926 USDT |
0.9926 USDT |
0.9970 USDT |
| 2021-06-27 |
0.9973 USDT |
15,702.9210 BUSD |
0.9968 USDT |
0.9907 USDT |
0.9907 USDT |
0.9928 USDT |
| 2021-06-26 |
1.0037 USDT |
5,014.6164 BUSD |
1.0010 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2021-06-25 |
1.0013 USDT |
23,423.4803 BUSD |
1.0003 USDT |
0.9909 USDT |
0.9909 USDT |
1.0040 USDT |
| 2021-06-24 |
0.9940 USDT |
14,118.9889 BUSD |
1.0014 USDT |
0.9896 USDT |
0.9896 USDT |
0.9997 USDT |
| 2021-06-23 |
1.0000 USDT |
12,583.7137 BUSD |
0.9998 USDT |
0.9940 USDT |
0.9940 USDT |
1.0000 USDT |
| 2021-06-22 |
1.0004 USDT |
29,990.1175 BUSD |
0.9952 USDT |
0.9942 USDT |
0.9942 USDT |
0.9995 USDT |
| 2021-06-21 |
0.9965 USDT |
51,356.4237 BUSD |
0.9917 USDT |
0.9847 USDT |
0.9847 USDT |
1.0022 USDT |
| 2021-06-20 |
1.0003 USDT |
11,279.7568 BUSD |
0.9940 USDT |
0.9938 USDT |
0.9938 USDT |
1.0055 USDT |
| 2021-06-19 |
0.9979 USDT |
15,294.2757 BUSD |
0.9961 USDT |
0.9910 USDT |
0.9910 USDT |
0.9994 USDT |
| 2021-06-18 |
0.9973 USDT |
20,882.1853 BUSD |
0.9985 USDT |
0.9895 USDT |
0.9895 USDT |
1.0016 USDT |
| 2021-06-17 |
0.9932 USDT |
40,701.4550 BUSD |
0.9944 USDT |
0.9851 USDT |
0.9851 USDT |
0.9921 USDT |
| 2021-06-16 |
0.9999 USDT |
38,430.8786 BUSD |
1.0026 USDT |
0.9911 USDT |
0.9911 USDT |
1.0021 USDT |
| 2021-06-15 |
1.0054 USDT |
30,337.4054 BUSD |
1.0022 USDT |
0.9898 USDT |
0.9898 USDT |
1.0022 USDT |
| 2021-06-14 |
0.9989 USDT |
22,483.4365 BUSD |
1.0008 USDT |
0.9893 USDT |
0.9893 USDT |
0.9976 USDT |
| 2021-06-13 |
1.0001 USDT |
33,861.4018 BUSD |
0.9960 USDT |
0.9950 USDT |
0.9950 USDT |
1.0034 USDT |
| 2021-06-12 |
1.0033 USDT |
10,346.1792 BUSD |
1.0024 USDT |
0.9936 USDT |
0.9936 USDT |
0.9936 USDT |
| 2021-06-11 |
0.9935 USDT |
21,362.6712 BUSD |
0.9997 USDT |
0.9875 USDT |
0.9875 USDT |
0.9984 USDT |
| 2021-06-10 |
1.0035 USDT |
19,136.0939 BUSD |
1.0014 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2021-06-09 |
0.9990 USDT |
10,925.4110 BUSD |
0.9953 USDT |
0.9934 USDT |
0.9934 USDT |
0.9999 USDT |
| 2021-06-08 |
1.0061 USDT |
22,978.6174 BUSD |
0.9984 USDT |
0.9943 USDT |
0.9943 USDT |
1.0013 USDT |
| 2021-06-07 |
1.0031 USDT |
28,030.7880 BUSD |
0.9958 USDT |
0.9926 USDT |
0.9926 USDT |
1.0032 USDT |
| 2021-06-06 |
0.9959 USDT |
17,642.6586 BUSD |
0.9998 USDT |
0.9895 USDT |
0.9895 USDT |
0.9998 USDT |
| 2021-06-05 |
0.9932 USDT |
32,133.5304 BUSD |
0.9985 USDT |
0.9833 USDT |
0.9833 USDT |
0.9924 USDT |
| 2021-06-04 |
0.9989 USDT |
21,646.0213 BUSD |
0.9946 USDT |
0.9914 USDT |
0.9914 USDT |
0.9935 USDT |
| 2021-06-03 |
1.0108 USDT |
47,684.1010 BUSD |
0.9974 USDT |
0.9913 USDT |
0.9913 USDT |
0.9981 USDT |
| 2021-06-02 |
0.9932 USDT |
17,990.0611 BUSD |
0.9966 USDT |
0.9868 USDT |
0.9868 USDT |
1.0027 USDT |
| 2021-06-01 |
1.0000 USDT |
9,459.0878 BUSD |
0.9998 USDT |
0.9969 USDT |
0.9969 USDT |
0.9988 USDT |
| 2021-05-31 |
1.0033 USDT |
18,648.6414 BUSD |
1.0005 USDT |
0.9935 USDT |
0.9935 USDT |
1.0060 USDT |
| 2021-05-30 |
0.9962 USDT |
13,735.5288 BUSD |
1.0012 USDT |
0.9883 USDT |
0.9883 USDT |
0.9944 USDT |
| 2021-05-29 |
1.0015 USDT |
24,114.3655 BUSD |
1.0018 USDT |
0.9909 USDT |
0.9909 USDT |
0.9965 USDT |