Identifier on Uniswap: 0xa0abda1f980e03d7eadb78aed8fc1f2dd0fe83dd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.9893 USDT |
10,936.9514 BUSD |
0.9928 USDT |
0.9842 USDT |
0.9842 USDT |
0.9909 USDT |
| 2021-09-04 |
0.9904 USDT |
11,677.9146 BUSD |
0.9954 USDT |
0.9858 USDT |
0.9858 USDT |
0.9968 USDT |
| 2021-09-03 |
1.0608 USDT |
80,873.7218 BUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
1.0718 USDT |
| 2021-09-02 |
0.9956 USDT |
12,824.4158 BUSD |
0.9990 USDT |
0.9872 USDT |
0.9872 USDT |
0.9909 USDT |
| 2021-09-01 |
0.9931 USDT |
9,397.8253 BUSD |
1.0007 USDT |
0.9880 USDT |
0.9880 USDT |
0.9926 USDT |
| 2021-08-31 |
1.0011 USDT |
13,524.7845 BUSD |
1.0034 USDT |
0.9916 USDT |
0.9916 USDT |
0.9976 USDT |
| 2021-08-30 |
1.0028 USDT |
27,701.4886 BUSD |
1.0139 USDT |
0.9870 USDT |
0.9870 USDT |
1.0024 USDT |
| 2021-08-29 |
0.9794 USDT |
37,316.1753 BUSD |
1.0096 USDT |
0.9717 USDT |
0.9717 USDT |
0.9929 USDT |
| 2021-08-28 |
0.9927 USDT |
57,655.7583 BUSD |
0.9920 USDT |
0.9838 USDT |
0.9838 USDT |
1.0061 USDT |
| 2021-08-27 |
1.0012 USDT |
16,964.8190 BUSD |
1.0078 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
| 2021-08-26 |
0.9900 USDT |
25,389.6956 BUSD |
0.9837 USDT |
0.9837 USDT |
0.9837 USDT |
0.9952 USDT |
| 2021-08-25 |
1.0070 USDT |
33,482.2645 BUSD |
0.9965 USDT |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
| 2021-08-24 |
0.9924 USDT |
58,745.8707 BUSD |
1.0038 USDT |
0.9794 USDT |
0.9794 USDT |
1.0091 USDT |
| 2021-08-23 |
0.9989 USDT |
23,599.8318 BUSD |
1.0043 USDT |
0.9927 USDT |
0.9927 USDT |
1.0001 USDT |
| 2021-08-22 |
0.9935 USDT |
29,284.1796 BUSD |
0.9907 USDT |
0.9887 USDT |
0.9887 USDT |
0.9997 USDT |
| 2021-08-21 |
0.9968 USDT |
16,672.3785 BUSD |
0.9943 USDT |
0.9911 USDT |
0.9911 USDT |
1.0043 USDT |
| 2021-08-20 |
0.9886 USDT |
50,299.6022 BUSD |
1.0007 USDT |
0.9788 USDT |
0.9788 USDT |
1.0005 USDT |
| 2021-08-19 |
0.9981 USDT |
33,862.3422 BUSD |
0.9961 USDT |
0.9917 USDT |
0.9917 USDT |
0.9974 USDT |
| 2021-08-18 |
0.9939 USDT |
22,000.8889 BUSD |
1.0018 USDT |
0.9901 USDT |
0.9901 USDT |
1.0012 USDT |
| 2021-08-17 |
1.0000 USDT |
28,768.8496 BUSD |
1.0058 USDT |
0.9878 USDT |
0.9878 USDT |
0.9878 USDT |
| 2021-08-16 |
0.9951 USDT |
17,086.0598 BUSD |
1.0020 USDT |
0.9898 USDT |
0.9898 USDT |
1.0009 USDT |
| 2021-08-15 |
1.0002 USDT |
31,764.1759 BUSD |
0.9885 USDT |
0.9885 USDT |
0.9885 USDT |
0.9999 USDT |
| 2021-08-14 |
0.9732 USDT |
45,229.0455 BUSD |
0.9968 USDT |
0.9667 USDT |
0.9667 USDT |
0.9995 USDT |
| 2021-08-13 |
0.9857 USDT |
38,239.9200 BUSD |
0.9775 USDT |
0.9775 USDT |
0.9775 USDT |
0.9912 USDT |
| 2021-08-12 |
0.9906 USDT |
13,080.4551 BUSD |
0.9996 USDT |
0.9888 USDT |
0.9888 USDT |
0.9888 USDT |
| 2021-08-11 |
0.9981 USDT |
11,576.7429 BUSD |
1.0007 USDT |
0.9917 USDT |
0.9917 USDT |
0.9961 USDT |
| 2021-08-10 |
0.9994 USDT |
4,025.5589 BUSD |
0.9968 USDT |
0.9941 USDT |
0.9941 USDT |
0.9941 USDT |
| 2021-08-09 |
0.9960 USDT |
3,875.7573 BUSD |
0.9977 USDT |
0.9900 USDT |
0.9900 USDT |
1.0009 USDT |
| 2021-08-08 |
0.9933 USDT |
19,024.8696 BUSD |
0.9950 USDT |
0.9846 USDT |
0.9846 USDT |
0.9962 USDT |
| 2021-08-07 |
0.9985 USDT |
4,576.5885 BUSD |
0.9974 USDT |
0.9950 USDT |
0.9950 USDT |
1.0006 USDT |
| 2021-08-06 |
1.0041 USDT |
11,456.2691 BUSD |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
1.0053 USDT |
| 2021-08-05 |
0.9983 USDT |
13,537.0555 BUSD |
0.9930 USDT |
0.9916 USDT |
0.9916 USDT |
0.9980 USDT |
| 2021-08-04 |
0.9982 USDT |
6,256.5665 BUSD |
0.9974 USDT |
0.9922 USDT |
0.9922 USDT |
0.9990 USDT |
| 2021-08-03 |
0.9732 USDT |
62,251.1846 BUSD |
0.9890 USDT |
0.9621 USDT |
0.9621 USDT |
0.9946 USDT |
| 2021-08-02 |
0.9932 USDT |
21,722.3046 BUSD |
0.9949 USDT |
0.9865 USDT |
0.9865 USDT |
0.9936 USDT |
| 2021-08-01 |
0.9977 USDT |
17,965.5411 BUSD |
0.9997 USDT |
0.9877 USDT |
0.9877 USDT |
0.9940 USDT |
| 2021-07-31 |
0.9946 USDT |
9,665.6442 BUSD |
0.9906 USDT |
0.9898 USDT |
0.9898 USDT |
0.9949 USDT |
| 2021-07-30 |
0.9909 USDT |
44,625.4589 BUSD |
0.9977 USDT |
0.9824 USDT |
0.9824 USDT |
0.9919 USDT |
| 2021-07-29 |
1.0045 USDT |
8,821.2667 BUSD |
1.0049 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2021-07-28 |
0.9971 USDT |
19,223.7132 BUSD |
1.0008 USDT |
0.9883 USDT |
0.9883 USDT |
1.0035 USDT |
| 2021-07-27 |
0.9983 USDT |
14,268.9924 BUSD |
0.9974 USDT |
0.9910 USDT |
0.9910 USDT |
0.9962 USDT |
| 2021-07-26 |
0.9931 USDT |
30,414.8772 BUSD |
1.0001 USDT |
0.9881 USDT |
0.9881 USDT |
0.9966 USDT |
| 2021-07-25 |
0.9926 USDT |
40,986.2519 BUSD |
0.9989 USDT |
0.9903 USDT |
0.9903 USDT |
1.0032 USDT |
| 2021-07-24 |
0.9946 USDT |
17,239.9608 BUSD |
0.9986 USDT |
0.9927 USDT |
0.9927 USDT |
1.0008 USDT |
| 2021-07-23 |
0.9956 USDT |
6,997.4136 BUSD |
0.9936 USDT |
0.9914 USDT |
0.9914 USDT |
0.9925 USDT |
| 2021-07-22 |
1.0081 USDT |
30,121.2624 BUSD |
1.0001 USDT |
0.9899 USDT |
0.9899 USDT |
0.9942 USDT |
| 2021-07-21 |
0.9944 USDT |
8,590.4721 BUSD |
0.9998 USDT |
0.9911 USDT |
0.9911 USDT |
0.9916 USDT |
| 2021-07-20 |
0.9998 USDT |
9,704.6168 BUSD |
0.9961 USDT |
0.9931 USDT |
0.9931 USDT |
1.0007 USDT |
| 2021-07-19 |
0.9988 USDT |
3,616.8702 BUSD |
0.9967 USDT |
0.9953 USDT |
0.9953 USDT |
0.9975 USDT |
| 2021-07-18 |
0.9912 USDT |
21,525.8848 BUSD |
0.9842 USDT |
0.9842 USDT |
0.9842 USDT |
1.0026 USDT |