Identifier on Uniswap: 0x9ff68f61ca5eb0c6606dc517a9d44001e564bb66
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0003 WETH |
4,288.5483 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-26 |
0.0003 WETH |
100,476.0911 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-25 |
0.0003 WETH |
169,745.0286 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-24 |
0.0003 WETH |
181,148.9587 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-23 |
0.0003 WETH |
305,319.0888 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-22 |
0.0003 WETH |
62,950.5664 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-21 |
0.0003 WETH |
64,669.0730 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-20 |
0.0003 WETH |
65,098.7894 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-19 |
0.0003 WETH |
191,612.2305 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-18 |
0.0003 WETH |
257,004.8322 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-17 |
0.0003 WETH |
219,299.2962 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-16 |
0.0003 WETH |
499,498.7351 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-15 |
0.0003 WETH |
500,281.9839 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-14 |
0.0003 WETH |
666,436.3127 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-13 |
0.0003 WETH |
775,711.4409 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-12 |
0.0003 WETH |
983,236.0601 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-04-11 |
0.0004 WETH |
140,461.8619 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-10 |
0.0004 WETH |
913,660.0700 |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-04-09 |
0.0004 WETH |
328,899.2101 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-08 |
0.0004 WETH |
265,781.2284 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-07 |
0.0004 WETH |
88,728.6406 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-06 |
0.0004 WETH |
606,827.1949 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-05 |
0.0004 WETH |
106,457.7831 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-04 |
0.0004 WETH |
431,453.8829 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-03 |
0.0004 WETH |
307,735.5104 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-02 |
0.0004 WETH |
298,739.3188 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-04-01 |
0.0004 WETH |
119,915.6662 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-31 |
0.0004 WETH |
313,964.3716 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-30 |
0.0004 WETH |
172,409.5770 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-29 |
0.0004 WETH |
717,080.5405 |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-28 |
0.0004 WETH |
598,994.2273 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2024-03-27 |
0.0004 WETH |
1,407,827.7291 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2024-03-26 |
0.0003 WETH |
794,855.7639 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2024-03-25 |
0.0003 WETH |
900,799.9041 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-24 |
0.0003 WETH |
291,265.2963 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-23 |
0.0003 WETH |
555,485.5061 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-22 |
0.0003 WETH |
944,506.2962 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2024-03-21 |
0.0002 WETH |
600,613.4939 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-03-20 |
0.0002 WETH |
2,446,908.4499 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2024-03-19 |
0.0002 WETH |
1,819,757.9735 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-18 |
0.0002 WETH |
664,181.3167 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-17 |
0.0002 WETH |
1,419,042.1756 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-16 |
0.0002 WETH |
71,871.7997 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-15 |
0.0002 WETH |
276,135.3165 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-14 |
0.0002 WETH |
291,408.8361 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-13 |
0.0002 WETH |
310,132.0823 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-12 |
0.0002 WETH |
236,807.7859 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-11 |
0.0002 WETH |
324,530.9065 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-10 |
0.0002 WETH |
449,087.5970 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-09 |
0.0002 WETH |
198,108.2228 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |