Identifier on Uniswap: 0xa9bd7eef0c7affbdbdae92105712e9ff8b06ed49
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0003 WETH |
918,039.7537 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-22 |
0.0003 WETH |
237,900.4550 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-21 |
0.0003 WETH |
434,722.1571 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-20 |
0.0004 WETH |
576,730.9937 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-19 |
0.0004 WETH |
781,006.8359 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-18 |
0.0004 WETH |
509,299.4950 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-17 |
0.0004 WETH |
535,704.0132 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-16 |
0.0004 WETH |
501,523.0083 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-15 |
0.0003 WETH |
252,884.0789 BMI |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-14 |
0.0004 WETH |
245,941.5701 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-13 |
0.0004 WETH |
423,625.3000 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-12 |
0.0004 WETH |
288,619.6549 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-11 |
0.0004 WETH |
170,311.8343 BMI |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-10 |
0.0004 WETH |
209,437.9752 BMI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-09 |
0.0005 WETH |
351,428.2757 BMI |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-08 |
0.0005 WETH |
249,985.0551 BMI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-07 |
0.0005 WETH |
197,720.9258 BMI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-06 |
0.0005 WETH |
309,442.0017 BMI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-05 |
0.0006 WETH |
921,778.2789 BMI |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-04 |
0.0005 WETH |
285,882.3302 BMI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-03 |
0.0005 WETH |
129,185.0847 BMI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-02 |
0.0005 WETH |
26,914.0168 BMI |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |