Identifier on Uniswap: 0xa9bd7eef0c7affbdbdae92105712e9ff8b06ed49
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0002 WETH |
391,504.8927 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-30 |
0.0002 WETH |
237,110.1007 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-29 |
0.0002 WETH |
278,495.6675 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-28 |
0.0002 WETH |
129,431.9446 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-27 |
0.0002 WETH |
244,352.6772 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-26 |
0.0002 WETH |
340,386.5256 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-25 |
0.0002 WETH |
288,537.2786 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-24 |
0.0002 WETH |
1,396,770.7640 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-23 |
0.0002 WETH |
1,465,206.0277 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-22 |
0.0002 WETH |
636,255.0473 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-21 |
0.0002 WETH |
1,020,231.6682 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-20 |
0.0002 WETH |
725,058.3665 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-19 |
0.0001 WETH |
1,276,561.3634 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-18 |
0.0001 WETH |
597,461.3605 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-17 |
0.0001 WETH |
845,386.3684 BMI |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-16 |
0.0001 WETH |
809,382.7243 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-08-15 |
0.0002 WETH |
2,450,420.8386 BMI |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-14 |
0.0002 WETH |
16,900,746.4865 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-13 |
0.0002 WETH |
11,995,473.8495 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-12 |
0.0002 WETH |
4,580,147.2205 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-11 |
0.0002 WETH |
363,922.1751 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-10 |
0.0002 WETH |
536,280.4377 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-09 |
0.0002 WETH |
291,817.0294 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-08 |
0.0002 WETH |
698,323.3750 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-07 |
0.0002 WETH |
224,086.5826 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-06 |
0.0002 WETH |
147,314.5073 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-05 |
0.0002 WETH |
391,844.2908 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-04 |
0.0002 WETH |
499,461.2934 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-03 |
0.0002 WETH |
898,413.2123 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-02 |
0.0002 WETH |
651,881.4375 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-08-01 |
0.0002 WETH |
354,375.1202 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-31 |
0.0002 WETH |
147,529.4746 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-30 |
0.0002 WETH |
163,202.9237 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-29 |
0.0002 WETH |
141,079.7542 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-28 |
0.0002 WETH |
275,895.8980 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-27 |
0.0002 WETH |
160,296.0910 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-26 |
0.0002 WETH |
585,433.3045 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-25 |
0.0002 WETH |
100,205.1162 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-24 |
0.0002 WETH |
265,355.1141 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-23 |
0.0002 WETH |
281,506.9718 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-22 |
0.0003 WETH |
456,429.5009 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-07-21 |
0.0002 WETH |
384,566.8846 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-20 |
0.0002 WETH |
338,496.0483 BMI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-07-19 |
0.0003 WETH |
170,150.6908 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-18 |
0.0003 WETH |
94,977.1320 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-17 |
0.0003 WETH |
1,715,760.5994 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-16 |
0.0003 WETH |
180,652.1635 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-15 |
0.0003 WETH |
872,759.7490 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-14 |
0.0003 WETH |
141,201.1687 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-13 |
0.0003 WETH |
310,848.7019 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |