Crypto exchange Uniswap

Market Bridge Mutual (BMI) / WETH (WETH)

Identifier on Uniswap: 0xa9bd7eef0c7affbdbdae92105712e9ff8b06ed49
Date Price Volume Open Low High Close
2021-08-28 0.0002 WETH 129,431.9446 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-27 0.0002 WETH 244,352.6772 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-26 0.0002 WETH 340,386.5256 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-25 0.0002 WETH 288,537.2786 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-24 0.0002 WETH 1,396,770.7640 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-23 0.0002 WETH 1,465,206.0277 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-22 0.0002 WETH 636,255.0473 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-21 0.0002 WETH 1,020,231.6682 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-20 0.0002 WETH 725,058.3665 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-19 0.0001 WETH 1,276,561.3634 BMI 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-18 0.0001 WETH 597,461.3605 BMI 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-17 0.0001 WETH 845,386.3684 BMI 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-16 0.0001 WETH 809,382.7243 BMI 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-08-15 0.0002 WETH 2,450,420.8386 BMI 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-14 0.0002 WETH 16,900,746.4865 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-13 0.0002 WETH 11,995,473.8495 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-12 0.0002 WETH 4,580,147.2205 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-11 0.0002 WETH 363,922.1751 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-10 0.0002 WETH 536,280.4377 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-09 0.0002 WETH 291,817.0294 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-08 0.0002 WETH 698,323.3750 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-07 0.0002 WETH 224,086.5826 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-06 0.0002 WETH 147,314.5073 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-05 0.0002 WETH 391,844.2908 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-04 0.0002 WETH 499,461.2934 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-03 0.0002 WETH 898,413.2123 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-02 0.0002 WETH 651,881.4375 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0002 WETH 354,375.1202 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-31 0.0002 WETH 147,529.4746 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-30 0.0002 WETH 163,202.9237 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-29 0.0002 WETH 141,079.7542 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-28 0.0002 WETH 275,895.8980 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-27 0.0002 WETH 160,296.0910 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-26 0.0002 WETH 585,433.3045 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-25 0.0002 WETH 100,205.1162 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-24 0.0002 WETH 265,355.1141 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-23 0.0002 WETH 281,506.9718 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-22 0.0003 WETH 456,429.5009 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-21 0.0002 WETH 384,566.8846 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-20 0.0002 WETH 338,496.0483 BMI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-07-19 0.0003 WETH 170,150.6908 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-18 0.0003 WETH 94,977.1320 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-17 0.0003 WETH 1,715,760.5994 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-16 0.0003 WETH 180,652.1635 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-15 0.0003 WETH 872,759.7490 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-14 0.0003 WETH 141,201.1687 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-13 0.0003 WETH 310,848.7019 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-12 0.0003 WETH 305,780.1492 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-11 0.0003 WETH 214,170.4199 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-10 0.0003 WETH 680,102.4651 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH