Crypto exchange Uniswap

Market Bridge Mutual (BMI) / WETH (WETH)

Identifier on Uniswap: 0xa9bd7eef0c7affbdbdae92105712e9ff8b06ed49
Date Price Volume Open Low High Close
2021-07-09 0.0003 WETH 108,216.5126 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-08 0.0003 WETH 175,492.8899 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-07 0.0003 WETH 103,800.7029 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-06 0.0003 WETH 79,899.4522 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-05 0.0003 WETH 88,720.5648 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-04 0.0003 WETH 121,241.1755 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-03 0.0003 WETH 91,623.0303 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-02 0.0003 WETH 172,180.5619 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-01 0.0003 WETH 128,999.1547 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-30 0.0003 WETH 281,392.9549 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-29 0.0003 WETH 557,994.6174 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-28 0.0003 WETH 374,209.0186 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-27 0.0003 WETH 292,061.4706 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-26 0.0003 WETH 414,097.2235 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-25 0.0003 WETH 823,269.6116 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-24 0.0003 WETH 591,432.1391 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-23 0.0003 WETH 236,599.6823 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-22 0.0003 WETH 1,020,142.2202 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-21 0.0003 WETH 1,310,369.3069 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-20 0.0003 WETH 177,949.1455 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-19 0.0003 WETH 190,124.1113 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-18 0.0003 WETH 699,310.6988 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-17 0.0003 WETH 334,264.7253 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-16 0.0003 WETH 654,170.6639 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-15 0.0003 WETH 378,096.6017 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-14 0.0003 WETH 1,020,752.4643 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-13 0.0003 WETH 577,729.1220 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-12 0.0003 WETH 465,376.8584 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-11 0.0003 WETH 658,168.4637 BMI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-10 0.0003 WETH 170,395.5454 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-09 0.0003 WETH 246,762.8879 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-08 0.0003 WETH 435,779.1357 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-07 0.0003 WETH 394,475.2404 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-06 0.0003 WETH 112,480.2020 BMI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-05 0.0003 WETH 90,642.4830 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-06-04 0.0002 WETH 172,450.5906 BMI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-03 0.0002 WETH 925,646.2922 BMI 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-06-02 0.0002 WETH 419,629.0577 BMI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-06-01 0.0002 WETH 73,529.4604 BMI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-31 0.0003 WETH 221,686.9371 BMI 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-30 0.0003 WETH 339,845.2321 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-29 0.0003 WETH 199,592.6130 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-28 0.0003 WETH 356,890.4863 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-27 0.0003 WETH 297,090.7730 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-26 0.0003 WETH 257,174.4202 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-25 0.0003 WETH 254,570.6079 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-24 0.0003 WETH 517,912.9867 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-23 0.0003 WETH 918,039.7537 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-22 0.0003 WETH 237,900.4550 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-21 0.0003 WETH 434,722.1571 BMI 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH