Identifier on Uniswap: 0xa9bd7eef0c7affbdbdae92105712e9ff8b06ed49
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0003 WETH |
305,780.1492 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-11 |
0.0003 WETH |
214,170.4199 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-10 |
0.0003 WETH |
680,102.4651 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-09 |
0.0003 WETH |
108,216.5126 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-08 |
0.0003 WETH |
175,492.8899 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-07 |
0.0003 WETH |
103,800.7029 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-06 |
0.0003 WETH |
79,899.4522 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-05 |
0.0003 WETH |
88,720.5648 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-04 |
0.0003 WETH |
121,241.1755 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-03 |
0.0003 WETH |
91,623.0303 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-02 |
0.0003 WETH |
172,180.5619 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-07-01 |
0.0003 WETH |
128,999.1547 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-30 |
0.0003 WETH |
281,392.9549 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-29 |
0.0003 WETH |
557,994.6174 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-28 |
0.0003 WETH |
374,209.0186 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-27 |
0.0003 WETH |
292,061.4706 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-26 |
0.0003 WETH |
414,097.2235 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-25 |
0.0003 WETH |
823,269.6116 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-24 |
0.0003 WETH |
591,432.1391 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-23 |
0.0003 WETH |
236,599.6823 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-22 |
0.0003 WETH |
1,020,142.2202 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-21 |
0.0003 WETH |
1,310,369.3069 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-20 |
0.0003 WETH |
177,949.1455 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-19 |
0.0003 WETH |
190,124.1113 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-18 |
0.0003 WETH |
699,310.6988 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-17 |
0.0003 WETH |
334,264.7253 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-16 |
0.0003 WETH |
654,170.6639 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-15 |
0.0003 WETH |
378,096.6017 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-14 |
0.0003 WETH |
1,020,752.4643 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-13 |
0.0003 WETH |
577,729.1220 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-12 |
0.0003 WETH |
465,376.8584 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-11 |
0.0003 WETH |
658,168.4637 BMI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-06-10 |
0.0003 WETH |
170,395.5454 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-09 |
0.0003 WETH |
246,762.8879 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-08 |
0.0003 WETH |
435,779.1357 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-07 |
0.0003 WETH |
394,475.2404 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-06 |
0.0003 WETH |
112,480.2020 BMI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-05 |
0.0003 WETH |
90,642.4830 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-06-04 |
0.0002 WETH |
172,450.5906 BMI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-03 |
0.0002 WETH |
925,646.2922 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-06-02 |
0.0002 WETH |
419,629.0577 BMI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-06-01 |
0.0002 WETH |
73,529.4604 BMI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-31 |
0.0003 WETH |
221,686.9371 BMI |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-30 |
0.0003 WETH |
339,845.2321 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-29 |
0.0003 WETH |
199,592.6130 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-28 |
0.0003 WETH |
356,890.4863 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-27 |
0.0003 WETH |
297,090.7730 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-26 |
0.0003 WETH |
257,174.4202 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-25 |
0.0003 WETH |
254,570.6079 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-24 |
0.0003 WETH |
517,912.9867 BMI |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |