Identifier on Uniswap: 0xa9bd7eef0c7affbdbdae92105712e9ff8b06ed49
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0001 WETH |
775,550.5614 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-19 |
0.0001 WETH |
1,918,691.2729 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-18 |
0.0001 WETH |
1,123,709.6501 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-17 |
0.0001 WETH |
2,159,851.8985 BMI |
0.0001 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2021-10-16 |
0.0001 WETH |
2,417,636.5615 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-15 |
0.0001 WETH |
5,272,653.6821 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-14 |
0.0001 WETH |
276,907.0649 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-13 |
0.0001 WETH |
794,897.1456 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-12 |
0.0001 WETH |
224,592.9179 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-11 |
0.0001 WETH |
1,204,134.1408 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-10 |
0.0001 WETH |
339,698.7566 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-09 |
0.0001 WETH |
549,920.4722 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-08 |
0.0001 WETH |
605,781.2570 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-07 |
0.0001 WETH |
121,899.5505 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-06 |
0.0001 WETH |
257,373.2256 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-05 |
0.0001 WETH |
185,484.0617 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-04 |
0.0001 WETH |
405,976.5434 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-03 |
0.0001 WETH |
177,498.0107 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-02 |
0.0001 WETH |
1,048,008.4377 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-10-01 |
0.0001 WETH |
1,127,793.0325 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-30 |
0.0001 WETH |
88,848.1310 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-29 |
0.0001 WETH |
124,327.7995 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-28 |
0.0001 WETH |
65,549.4323 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-27 |
0.0001 WETH |
342,439.9800 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-26 |
0.0001 WETH |
533,196.6511 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-25 |
0.0001 WETH |
132,291.2454 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-24 |
0.0001 WETH |
192,135.7640 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-23 |
0.0001 WETH |
354,396.6731 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-22 |
0.0001 WETH |
698,139.2841 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-21 |
0.0001 WETH |
343,966.9545 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-20 |
0.0001 WETH |
320,836.6518 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-19 |
0.0001 WETH |
142,378.2949 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-18 |
0.0001 WETH |
385,271.5826 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-17 |
0.0001 WETH |
212,724.0492 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-16 |
0.0001 WETH |
156,806.8143 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-15 |
0.0001 WETH |
73,761.6442 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-14 |
0.0001 WETH |
183,303.7530 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-13 |
0.0002 WETH |
687,468.8030 BMI |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-12 |
0.0001 WETH |
335,684.0722 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-09-11 |
0.0001 WETH |
108,762.7745 BMI |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-10 |
0.0001 WETH |
459,122.7973 BMI |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-09 |
0.0002 WETH |
198,968.3792 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-08 |
0.0002 WETH |
138,453.0258 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-07 |
0.0002 WETH |
389,923.4641 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-06 |
0.0002 WETH |
219,170.6529 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-05 |
0.0002 WETH |
407,720.8934 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-04 |
0.0002 WETH |
160,630.6563 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-03 |
0.0002 WETH |
177,022.5877 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-02 |
0.0002 WETH |
146,390.8824 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-09-01 |
0.0002 WETH |
113,217.7635 BMI |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |