Identifier on Uniswap: 0x0e20642b32567f2dc74f149663fc474f534e1d5a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
14.0197 USDT |
21,509.8381 BDT |
17.7746 USDT |
13.4852 USDT |
13.4852 USDT |
16.3582 USDT |
| 2021-05-23 |
18.3519 USDT |
13,401.0836 BDT |
23.5334 USDT |
16.0438 USDT |
16.0438 USDT |
17.0614 USDT |
| 2021-05-22 |
24.4423 USDT |
4,866.1651 BDT |
24.0852 USDT |
23.4064 USDT |
23.4064 USDT |
23.4163 USDT |
| 2021-05-21 |
26.3269 USDT |
2,352.3191 BDT |
27.3945 USDT |
25.2718 USDT |
25.2718 USDT |
25.2718 USDT |
| 2021-05-20 |
27.4178 USDT |
1,963.9820 BDT |
27.0406 USDT |
26.4587 USDT |
26.4587 USDT |
27.7250 USDT |
| 2021-05-19 |
28.8037 USDT |
1,179.3410 BDT |
30.0351 USDT |
27.8855 USDT |
27.8855 USDT |
27.8855 USDT |
| 2021-05-18 |
34.0175 USDT |
5,759.9059 BDT |
33.1928 USDT |
30.2699 USDT |
30.2699 USDT |
30.2699 USDT |
| 2021-05-17 |
31.7155 USDT |
15,224.8868 BDT |
28.3642 USDT |
27.0084 USDT |
27.0084 USDT |
33.0924 USDT |
| 2021-05-16 |
25.7067 USDT |
3,989.7023 BDT |
23.7459 USDT |
23.7459 USDT |
23.7459 USDT |
24.4399 USDT |
| 2021-05-15 |
27.2937 USDT |
7,415.4874 BDT |
26.9208 USDT |
24.6770 USDT |
24.6770 USDT |
24.6770 USDT |
| 2021-05-14 |
26.3196 USDT |
12,367.7736 BDT |
25.3428 USDT |
24.0599 USDT |
24.0599 USDT |
27.5960 USDT |
| 2021-05-13 |
27.9416 USDT |
19,789.5225 BDT |
30.3178 USDT |
26.4088 USDT |
26.4088 USDT |
27.0834 USDT |
| 2021-05-12 |
32.9540 USDT |
4,582.6729 BDT |
34.1443 USDT |
29.9485 USDT |
29.9485 USDT |
29.9485 USDT |
| 2021-05-11 |
32.9843 USDT |
2,963.0080 BDT |
33.4358 USDT |
32.0150 USDT |
32.0150 USDT |
33.0119 USDT |
| 2021-05-10 |
34.3623 USDT |
1,491.8523 BDT |
33.0964 USDT |
33.0964 USDT |
33.0964 USDT |
34.4796 USDT |
| 2021-05-09 |
32.9212 USDT |
1,168.1808 BDT |
33.8733 USDT |
32.3906 USDT |
32.3906 USDT |
33.0451 USDT |
| 2021-05-08 |
33.9500 USDT |
1,132.4522 BDT |
34.9747 USDT |
33.3659 USDT |
33.3659 USDT |
33.3659 USDT |
| 2021-05-07 |
33.3545 USDT |
9,764.9885 BDT |
34.3518 USDT |
31.2619 USDT |
31.2619 USDT |
35.2510 USDT |
| 2021-05-06 |
32.5403 USDT |
9,088.6385 BDT |
36.6832 USDT |
29.4592 USDT |
29.4592 USDT |
35.2373 USDT |
| 2021-05-05 |
34.0945 USDT |
1,041.1106 BDT |
33.9805 USDT |
33.6649 USDT |
33.6649 USDT |
34.6234 USDT |
| 2021-05-04 |
36.5895 USDT |
3,853.8838 BDT |
35.6898 USDT |
35.6898 USDT |
35.6898 USDT |
37.2278 USDT |
| 2021-05-03 |
35.2615 USDT |
8,481.5483 BDT |
34.5931 USDT |
33.2811 USDT |
33.2811 USDT |
36.3044 USDT |
| 2021-05-02 |
34.1749 USDT |
153.5874 BDT |
34.1749 USDT |
34.1749 USDT |
34.1749 USDT |
34.1749 USDT |