Identifier on Uniswap: 0x0e20642b32567f2dc74f149663fc474f534e1d5a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
11.4899 USDT |
3,278.1037 BDT |
11.4658 USDT |
11.2588 USDT |
11.2588 USDT |
11.5544 USDT |
| 2021-08-05 |
11.5655 USDT |
31.7028 BDT |
11.5655 USDT |
11.5655 USDT |
11.5655 USDT |
11.5655 USDT |
| 2021-08-04 |
11.3230 USDT |
920.7525 BDT |
11.3230 USDT |
11.3230 USDT |
11.3230 USDT |
11.3230 USDT |
| 2021-08-03 |
11.2755 USDT |
1,002.4226 BDT |
11.2758 USDT |
11.0277 USDT |
11.0277 USDT |
11.0277 USDT |
| 2021-08-02 |
11.8188 USDT |
1,759.6665 BDT |
11.6250 USDT |
11.5293 USDT |
11.5293 USDT |
11.5293 USDT |
| 2021-08-01 |
11.8696 USDT |
1,131.5748 BDT |
12.1796 USDT |
11.8511 USDT |
11.8511 USDT |
11.8511 USDT |
| 2021-07-31 |
11.9952 USDT |
197.4672 BDT |
12.0456 USDT |
11.9426 USDT |
11.9426 USDT |
11.9426 USDT |
| 2021-07-30 |
12.2644 USDT |
2,712.9458 BDT |
12.0231 USDT |
11.9752 USDT |
11.9752 USDT |
12.0501 USDT |
| 2021-07-29 |
11.4625 USDT |
5,368.0796 BDT |
10.5349 USDT |
10.5349 USDT |
10.5349 USDT |
11.9917 USDT |
| 2021-07-28 |
10.9470 USDT |
1,644.3569 BDT |
10.6184 USDT |
10.6184 USDT |
10.6184 USDT |
11.1456 USDT |
| 2021-07-27 |
10.2649 USDT |
1,620.5527 BDT |
9.9644 USDT |
9.9644 USDT |
9.9644 USDT |
10.5040 USDT |
| 2021-07-03 |
10.7332 USDT |
8,770.0420 BDT |
11.5090 USDT |
10.6758 USDT |
10.6758 USDT |
10.6758 USDT |
| 2021-07-02 |
11.6767 USDT |
307.1454 BDT |
11.6611 USDT |
11.6195 USDT |
11.6195 USDT |
11.6195 USDT |
| 2021-07-01 |
11.5889 USDT |
1,695.0291 BDT |
11.8738 USDT |
11.5864 USDT |
11.5864 USDT |
11.6410 USDT |
| 2021-06-30 |
12.1610 USDT |
500.0000 BDT |
12.1610 USDT |
12.1610 USDT |
12.1610 USDT |
12.1610 USDT |
| 2021-06-29 |
12.5494 USDT |
1,201.7961 BDT |
12.8825 USDT |
12.5187 USDT |
12.5187 USDT |
12.5187 USDT |
| 2021-06-28 |
12.8269 USDT |
170.2552 BDT |
12.8547 USDT |
12.7870 USDT |
12.7870 USDT |
12.7870 USDT |
| 2021-06-26 |
12.6829 USDT |
511.4609 BDT |
12.6065 USDT |
12.6065 USDT |
12.6065 USDT |
12.7510 USDT |
| 2021-06-25 |
12.9768 USDT |
2,003.1441 BDT |
13.1801 USDT |
12.5487 USDT |
12.5487 USDT |
12.5487 USDT |
| 2021-06-24 |
13.6314 USDT |
86.2628 BDT |
13.6264 USDT |
13.6264 USDT |
13.6264 USDT |
13.6552 USDT |
| 2021-06-23 |
13.7023 USDT |
2,508.2140 BDT |
13.7236 USDT |
13.5400 USDT |
13.5400 USDT |
13.6015 USDT |
| 2021-06-22 |
13.3307 USDT |
7,666.1052 BDT |
15.3406 USDT |
13.0107 USDT |
13.0107 USDT |
13.2979 USDT |
| 2021-06-21 |
16.0736 USDT |
2,463.8719 BDT |
16.7866 USDT |
15.7120 USDT |
15.7120 USDT |
15.7120 USDT |
| 2021-06-20 |
16.9364 USDT |
351.0000 BDT |
16.9273 USDT |
16.9273 USDT |
16.9273 USDT |
16.9592 USDT |
| 2021-06-19 |
17.0948 USDT |
0.2600 BDT |
17.0948 USDT |
17.0948 USDT |
17.0948 USDT |
17.0948 USDT |
| 2021-06-18 |
17.3785 USDT |
910.8874 BDT |
17.5822 USDT |
17.0711 USDT |
17.0711 USDT |
17.0711 USDT |
| 2021-06-17 |
17.4495 USDT |
1,174.4809 BDT |
17.4354 USDT |
17.3775 USDT |
17.3775 USDT |
17.6156 USDT |
| 2021-06-16 |
17.6846 USDT |
412.6404 BDT |
17.6846 USDT |
17.6846 USDT |
17.6846 USDT |
17.6846 USDT |
| 2021-06-15 |
17.4079 USDT |
134.0171 BDT |
17.3452 USDT |
17.3452 USDT |
17.3452 USDT |
17.4095 USDT |
| 2021-06-14 |
17.6613 USDT |
1,778.1606 BDT |
18.4989 USDT |
17.2434 USDT |
17.2434 USDT |
17.2434 USDT |
| 2021-06-13 |
18.6122 USDT |
1.0000 BDT |
18.6122 USDT |
18.6122 USDT |
18.6122 USDT |
18.6122 USDT |
| 2021-06-12 |
17.9748 USDT |
2,278.7024 BDT |
17.1973 USDT |
17.1973 USDT |
17.1973 USDT |
18.5446 USDT |
| 2021-06-11 |
18.1358 USDT |
1,695.7524 BDT |
18.7071 USDT |
17.8087 USDT |
17.8087 USDT |
17.8087 USDT |
| 2021-06-10 |
19.2153 USDT |
17,955.8526 BDT |
17.4619 USDT |
17.3128 USDT |
17.3128 USDT |
18.8448 USDT |
| 2021-06-09 |
17.1755 USDT |
15,847.4839 BDT |
14.8998 USDT |
14.8998 USDT |
14.8998 USDT |
16.8663 USDT |
| 2021-06-08 |
15.3845 USDT |
8,252.2166 BDT |
15.8438 USDT |
13.9956 USDT |
13.9956 USDT |
14.0587 USDT |
| 2021-06-07 |
18.7325 USDT |
3,593.8672 BDT |
18.2349 USDT |
17.6242 USDT |
17.6242 USDT |
17.6242 USDT |
| 2021-06-06 |
17.9234 USDT |
3,126.3972 BDT |
16.6809 USDT |
16.6809 USDT |
16.6809 USDT |
18.2813 USDT |
| 2021-06-05 |
19.2202 USDT |
5,026.7875 BDT |
18.6093 USDT |
18.3531 USDT |
18.3531 USDT |
18.7370 USDT |
| 2021-06-04 |
18.0269 USDT |
2,543.4262 BDT |
17.0910 USDT |
17.0413 USDT |
17.0413 USDT |
18.1078 USDT |
| 2021-06-03 |
17.5541 USDT |
9,800.4790 BDT |
15.7998 USDT |
15.7998 USDT |
15.7998 USDT |
17.4520 USDT |
| 2021-06-02 |
15.4049 USDT |
13,374.6565 BDT |
13.8835 USDT |
13.8835 USDT |
13.8835 USDT |
15.7991 USDT |
| 2021-06-01 |
15.1287 USDT |
13,342.4953 BDT |
14.1821 USDT |
13.8022 USDT |
13.8022 USDT |
13.8788 USDT |
| 2021-05-31 |
14.3046 USDT |
5,554.4186 BDT |
13.7477 USDT |
13.7477 USDT |
13.7477 USDT |
13.9828 USDT |
| 2021-05-30 |
14.0948 USDT |
10,660.5088 BDT |
12.8394 USDT |
12.8394 USDT |
12.8394 USDT |
13.7635 USDT |
| 2021-05-29 |
15.4899 USDT |
2,512.3543 BDT |
15.5610 USDT |
15.2730 USDT |
15.2730 USDT |
15.2730 USDT |
| 2021-05-28 |
16.9203 USDT |
2,392.5064 BDT |
17.6948 USDT |
16.4064 USDT |
16.4064 USDT |
16.4064 USDT |
| 2021-05-27 |
16.3105 USDT |
3,921.3132 BDT |
15.3398 USDT |
15.3398 USDT |
15.3398 USDT |
17.4821 USDT |
| 2021-05-26 |
15.4755 USDT |
9,141.8065 BDT |
16.5199 USDT |
15.3978 USDT |
15.3978 USDT |
15.5361 USDT |
| 2021-05-25 |
17.8917 USDT |
21,331.9199 BDT |
16.5542 USDT |
15.2974 USDT |
15.2974 USDT |
16.9200 USDT |