Identifier on Uniswap: 0x0e20642b32567f2dc74f149663fc474f534e1d5a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
10.8901 USDT |
28,860.5914 BDT |
12.2365 USDT |
10.3968 USDT |
10.3968 USDT |
11.0777 USDT |
| 2021-11-14 |
12.2841 USDT |
2,299.0505 BDT |
12.3336 USDT |
12.1405 USDT |
12.1405 USDT |
12.1405 USDT |
| 2021-11-13 |
11.2703 USDT |
27,859.7262 BDT |
12.3726 USDT |
10.6352 USDT |
10.6352 USDT |
12.0170 USDT |
| 2021-11-12 |
14.1758 USDT |
2,754.8222 BDT |
14.8525 USDT |
13.7164 USDT |
13.7164 USDT |
13.7164 USDT |
| 2021-11-11 |
15.0251 USDT |
27.9410 BDT |
15.0251 USDT |
15.0251 USDT |
15.0251 USDT |
15.0251 USDT |
| 2021-11-10 |
15.2378 USDT |
1,606.0000 BDT |
15.0272 USDT |
15.0272 USDT |
15.0272 USDT |
15.2115 USDT |
| 2021-11-09 |
15.1461 USDT |
6,495.4852 BDT |
14.7713 USDT |
14.7296 USDT |
14.7296 USDT |
15.7458 USDT |
| 2021-11-08 |
15.6192 USDT |
550.0000 BDT |
15.6271 USDT |
15.5401 USDT |
15.5401 USDT |
15.5401 USDT |
| 2021-11-07 |
15.9649 USDT |
4,603.6142 BDT |
15.0981 USDT |
15.0981 USDT |
15.0981 USDT |
15.6178 USDT |
| 2021-11-06 |
15.4281 USDT |
18,852.7071 BDT |
16.5759 USDT |
14.8025 USDT |
14.8025 USDT |
14.9938 USDT |
| 2021-11-05 |
15.2921 USDT |
15,760.5268 BDT |
14.2785 USDT |
14.2785 USDT |
14.2785 USDT |
16.7176 USDT |
| 2021-11-04 |
14.9579 USDT |
27,164.8929 BDT |
16.7577 USDT |
14.4793 USDT |
14.4793 USDT |
15.8128 USDT |
| 2021-11-03 |
17.2553 USDT |
9,670.4326 BDT |
16.6640 USDT |
16.5933 USDT |
16.5933 USDT |
17.0927 USDT |
| 2021-11-02 |
17.0425 USDT |
13,351.5078 BDT |
15.7217 USDT |
15.7217 USDT |
15.7217 USDT |
16.7773 USDT |
| 2021-11-01 |
16.1622 USDT |
3,609.4079 BDT |
16.2148 USDT |
15.9625 USDT |
15.9625 USDT |
15.9625 USDT |
| 2021-10-31 |
16.1227 USDT |
6,954.4408 BDT |
16.3776 USDT |
15.6905 USDT |
15.6905 USDT |
15.6905 USDT |
| 2021-10-30 |
17.0946 USDT |
8,220.1299 BDT |
15.8767 USDT |
15.8767 USDT |
15.8767 USDT |
16.5985 USDT |
| 2021-10-29 |
16.8190 USDT |
1,015.0000 BDT |
16.8256 USDT |
16.3739 USDT |
16.3739 USDT |
16.3739 USDT |
| 2021-10-28 |
17.5771 USDT |
7,513.5559 BDT |
15.4709 USDT |
15.4709 USDT |
15.4709 USDT |
17.8106 USDT |
| 2021-10-27 |
15.5584 USDT |
760.0000 BDT |
15.5584 USDT |
15.5584 USDT |
15.5584 USDT |
15.5584 USDT |
| 2021-10-26 |
15.8093 USDT |
508.5401 BDT |
15.7062 USDT |
15.7062 USDT |
15.7062 USDT |
15.9151 USDT |
| 2021-10-25 |
16.4674 USDT |
3,711.6942 BDT |
16.7576 USDT |
16.0021 USDT |
16.0021 USDT |
16.0021 USDT |
| 2021-10-24 |
16.6097 USDT |
16.1090 BDT |
16.6097 USDT |
16.6097 USDT |
16.6097 USDT |
16.6097 USDT |
| 2021-10-23 |
16.9209 USDT |
710.0000 BDT |
16.9239 USDT |
16.7125 USDT |
16.7125 USDT |
16.7125 USDT |
| 2021-10-22 |
16.6775 USDT |
2,139.1017 BDT |
15.9416 USDT |
15.9416 USDT |
15.9416 USDT |
17.1155 USDT |
| 2021-10-21 |
16.0601 USDT |
1,002.0003 BDT |
16.0013 USDT |
16.0013 USDT |
16.0013 USDT |
16.0127 USDT |
| 2021-10-20 |
15.6097 USDT |
6,121.6790 BDT |
15.6729 USDT |
15.0072 USDT |
15.0072 USDT |
15.5972 USDT |
| 2021-10-19 |
16.3478 USDT |
1,464.0116 BDT |
16.4861 USDT |
16.0779 USDT |
16.0779 USDT |
16.1537 USDT |
| 2021-10-18 |
16.0255 USDT |
1,697.0000 BDT |
15.7506 USDT |
15.7506 USDT |
15.7506 USDT |
16.1403 USDT |
| 2021-10-17 |
17.4463 USDT |
6,570.9543 BDT |
16.8754 USDT |
16.7291 USDT |
16.7291 USDT |
16.7291 USDT |
| 2021-10-16 |
17.3421 USDT |
7,596.4136 BDT |
16.7535 USDT |
16.4551 USDT |
16.4551 USDT |
16.4551 USDT |
| 2021-10-15 |
16.5620 USDT |
751.0585 BDT |
16.7007 USDT |
16.4923 USDT |
16.4923 USDT |
16.4923 USDT |
| 2021-10-14 |
17.4677 USDT |
5,023.3627 BDT |
16.6386 USDT |
16.6386 USDT |
16.6386 USDT |
17.0221 USDT |
| 2021-10-13 |
16.8107 USDT |
4,133.5849 BDT |
15.7782 USDT |
15.7700 USDT |
15.7700 USDT |
17.3602 USDT |
| 2021-10-12 |
15.7739 USDT |
1,879.5922 BDT |
15.6011 USDT |
15.6011 USDT |
15.6011 USDT |
16.0335 USDT |
| 2021-10-11 |
16.7138 USDT |
10,807.6127 BDT |
16.7189 USDT |
15.5690 USDT |
15.5690 USDT |
15.5690 USDT |
| 2021-10-10 |
17.6345 USDT |
484.6660 BDT |
17.7716 USDT |
17.6059 USDT |
17.6059 USDT |
17.6059 USDT |
| 2021-10-09 |
17.2498 USDT |
1,009.9734 BDT |
17.2498 USDT |
17.2498 USDT |
17.2498 USDT |
17.2498 USDT |
| 2021-10-08 |
17.0774 USDT |
2,572.3878 BDT |
16.7641 USDT |
16.6709 USDT |
16.6709 USDT |
16.6709 USDT |
| 2021-10-07 |
16.4670 USDT |
780.3144 BDT |
16.3279 USDT |
16.3279 USDT |
16.3279 USDT |
16.6242 USDT |
| 2021-10-06 |
16.2862 USDT |
810.0000 BDT |
16.2974 USDT |
16.2612 USDT |
16.2612 USDT |
16.2612 USDT |
| 2021-10-05 |
17.4725 USDT |
2,001.6434 BDT |
17.4725 USDT |
17.4725 USDT |
17.4725 USDT |
17.4725 USDT |
| 2021-10-04 |
17.4710 USDT |
2,222.8020 BDT |
16.5051 USDT |
16.5051 USDT |
16.5051 USDT |
18.5458 USDT |
| 2021-10-03 |
16.5811 USDT |
693.6579 BDT |
16.5446 USDT |
16.4363 USDT |
16.4363 USDT |
16.5931 USDT |
| 2021-10-02 |
17.0038 USDT |
1,553.3267 BDT |
17.0873 USDT |
16.8944 USDT |
16.8944 USDT |
16.8944 USDT |
| 2021-10-01 |
16.5368 USDT |
928.8504 BDT |
16.4250 USDT |
16.4250 USDT |
16.4250 USDT |
16.8384 USDT |
| 2021-09-30 |
16.5304 USDT |
2,264.5628 BDT |
17.0938 USDT |
16.1923 USDT |
16.1923 USDT |
16.3150 USDT |
| 2021-09-29 |
17.5589 USDT |
484.8671 BDT |
17.5589 USDT |
17.5589 USDT |
17.5589 USDT |
17.5589 USDT |
| 2021-09-28 |
18.6316 USDT |
4,326.0260 BDT |
18.9274 USDT |
17.7746 USDT |
17.7746 USDT |
17.7974 USDT |
| 2021-09-27 |
20.3067 USDT |
31.5572 BDT |
20.2995 USDT |
20.2995 USDT |
20.2995 USDT |
20.3185 USDT |