Identifier on Uniswap: 0x0e20642b32567f2dc74f149663fc474f534e1d5a
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
20.1983 USDT |
3,497.7460 BDT |
19.3746 USDT |
19.3746 USDT |
19.3746 USDT |
20.1527 USDT |
| 2021-09-25 |
19.0976 USDT |
494.6198 BDT |
19.0976 USDT |
19.0976 USDT |
19.0976 USDT |
19.0976 USDT |
| 2021-09-24 |
18.8691 USDT |
6,433.8685 BDT |
20.3127 USDT |
18.6350 USDT |
18.6350 USDT |
18.8503 USDT |
| 2021-09-23 |
20.4856 USDT |
1,619.7852 BDT |
20.4856 USDT |
20.4856 USDT |
20.4856 USDT |
20.4856 USDT |
| 2021-09-22 |
18.8782 USDT |
28,653.0616 BDT |
15.2287 USDT |
15.2287 USDT |
15.2287 USDT |
19.5100 USDT |
| 2021-09-21 |
16.2783 USDT |
4,924.3376 BDT |
16.2025 USDT |
15.7804 USDT |
15.7804 USDT |
16.5031 USDT |
| 2021-09-20 |
16.6382 USDT |
1,044.7243 BDT |
16.8988 USDT |
16.3163 USDT |
16.3163 USDT |
16.3163 USDT |
| 2021-09-19 |
17.2660 USDT |
3,570.6864 BDT |
17.7881 USDT |
16.4507 USDT |
16.4507 USDT |
16.6729 USDT |
| 2021-09-18 |
17.5837 USDT |
5,510.4594 BDT |
16.6676 USDT |
16.6070 USDT |
16.6070 USDT |
17.4367 USDT |
| 2021-09-17 |
16.7848 USDT |
455.6527 BDT |
16.8176 USDT |
16.6777 USDT |
16.6777 USDT |
16.7203 USDT |
| 2021-09-16 |
17.0499 USDT |
1,521.4465 BDT |
16.7400 USDT |
16.7400 USDT |
16.7400 USDT |
17.0055 USDT |
| 2021-09-15 |
16.1877 USDT |
1,608.7872 BDT |
15.6955 USDT |
15.5952 USDT |
15.5952 USDT |
16.6963 USDT |
| 2021-09-14 |
15.6708 USDT |
250.0000 BDT |
15.6708 USDT |
15.6708 USDT |
15.6708 USDT |
15.6708 USDT |
| 2021-09-13 |
15.9175 USDT |
347.5639 BDT |
16.0294 USDT |
15.8841 USDT |
15.8841 USDT |
15.8841 USDT |
| 2021-09-12 |
16.3408 USDT |
629.3548 BDT |
16.2302 USDT |
16.2302 USDT |
16.2302 USDT |
16.5040 USDT |
| 2021-09-11 |
16.3909 USDT |
1,200.7674 BDT |
16.5470 USDT |
15.9842 USDT |
15.9842 USDT |
15.9842 USDT |
| 2021-09-10 |
16.8565 USDT |
1,424.9306 BDT |
16.6884 USDT |
16.6884 USDT |
16.6884 USDT |
16.9221 USDT |
| 2021-09-09 |
16.0638 USDT |
5,479.5915 BDT |
15.1946 USDT |
15.1946 USDT |
15.1946 USDT |
16.5015 USDT |
| 2021-09-08 |
14.8938 USDT |
3,077.4965 BDT |
14.8439 USDT |
14.8439 USDT |
14.8439 USDT |
15.4817 USDT |
| 2021-09-07 |
15.8922 USDT |
2,761.8325 BDT |
15.3880 USDT |
15.3880 USDT |
15.3880 USDT |
15.5218 USDT |
| 2021-09-06 |
15.6314 USDT |
1,754.8262 BDT |
15.6068 USDT |
15.5645 USDT |
15.5645 USDT |
15.6756 USDT |
| 2021-09-05 |
15.3589 USDT |
15,116.3895 BDT |
16.7192 USDT |
14.5937 USDT |
14.5937 USDT |
15.5527 USDT |
| 2021-09-04 |
16.7264 USDT |
2,566.8112 BDT |
17.8640 USDT |
16.2365 USDT |
16.2365 USDT |
16.5026 USDT |
| 2021-09-03 |
17.8921 USDT |
274.4528 BDT |
17.8921 USDT |
17.8921 USDT |
17.8921 USDT |
17.8921 USDT |
| 2021-09-02 |
17.7820 USDT |
1,728.8769 BDT |
17.6868 USDT |
17.6868 USDT |
17.6868 USDT |
18.0385 USDT |
| 2021-09-01 |
16.0406 USDT |
12,477.5908 BDT |
19.0514 USDT |
14.8160 USDT |
14.8160 USDT |
17.2765 USDT |
| 2021-08-31 |
21.7422 USDT |
7,701.0893 BDT |
19.2585 USDT |
19.2585 USDT |
19.2585 USDT |
21.5584 USDT |
| 2021-08-30 |
18.9068 USDT |
10,288.2035 BDT |
16.9371 USDT |
16.9371 USDT |
16.9371 USDT |
19.8882 USDT |
| 2021-08-29 |
15.9927 USDT |
7,249.7598 BDT |
15.4843 USDT |
15.4843 USDT |
15.4843 USDT |
16.6397 USDT |
| 2021-08-28 |
13.4237 USDT |
8,745.8338 BDT |
12.2132 USDT |
12.2132 USDT |
12.2132 USDT |
14.6683 USDT |
| 2021-08-27 |
12.2397 USDT |
453.4196 BDT |
12.3634 USDT |
12.2349 USDT |
12.2349 USDT |
12.2349 USDT |
| 2021-08-26 |
11.7817 USDT |
5,036.8858 BDT |
12.3151 USDT |
11.6148 USDT |
11.6148 USDT |
12.1082 USDT |
| 2021-08-24 |
12.2608 USDT |
1,572.9140 BDT |
11.9520 USDT |
11.9503 USDT |
11.9503 USDT |
12.4482 USDT |
| 2021-08-23 |
11.9908 USDT |
1,652.7490 BDT |
12.0315 USDT |
11.7252 USDT |
11.7252 USDT |
11.8098 USDT |
| 2021-08-22 |
11.0908 USDT |
11,954.0755 BDT |
10.8244 USDT |
10.3192 USDT |
10.3192 USDT |
12.4853 USDT |
| 2021-08-21 |
12.1149 USDT |
107.4556 BDT |
12.1075 USDT |
12.1075 USDT |
12.1075 USDT |
12.1374 USDT |
| 2021-08-20 |
12.4978 USDT |
1,695.1244 BDT |
13.0775 USDT |
12.4969 USDT |
12.4969 USDT |
12.4969 USDT |
| 2021-08-19 |
12.9277 USDT |
469.9934 BDT |
12.7404 USDT |
12.7404 USDT |
12.7404 USDT |
13.0455 USDT |
| 2021-08-18 |
12.7530 USDT |
10.0000 BDT |
12.7530 USDT |
12.7530 USDT |
12.7530 USDT |
12.7530 USDT |
| 2021-08-17 |
12.7574 USDT |
250.0000 BDT |
12.7574 USDT |
12.7574 USDT |
12.7574 USDT |
12.7574 USDT |
| 2021-08-16 |
12.4485 USDT |
799.5070 BDT |
12.2926 USDT |
12.2926 USDT |
12.2926 USDT |
12.6438 USDT |
| 2021-08-15 |
12.2453 USDT |
1,970.8587 BDT |
12.2058 USDT |
12.2058 USDT |
12.2058 USDT |
12.3274 USDT |
| 2021-08-14 |
11.8231 USDT |
51.9540 BDT |
11.8097 USDT |
11.8097 USDT |
11.8097 USDT |
11.8236 USDT |
| 2021-08-13 |
12.0158 USDT |
1,019.0649 BDT |
12.2936 USDT |
12.0106 USDT |
12.0106 USDT |
12.0106 USDT |
| 2021-08-12 |
12.6372 USDT |
580.0000 BDT |
12.6372 USDT |
12.6372 USDT |
12.6372 USDT |
12.6372 USDT |
| 2021-08-11 |
13.0334 USDT |
1,079.9053 BDT |
13.1600 USDT |
12.8559 USDT |
12.8559 USDT |
12.8569 USDT |
| 2021-08-10 |
13.3192 USDT |
2,929.7664 BDT |
13.2226 USDT |
13.2226 USDT |
13.2226 USDT |
13.5904 USDT |
| 2021-08-09 |
12.6270 USDT |
799.0009 BDT |
12.6401 USDT |
12.5578 USDT |
12.5578 USDT |
12.6067 USDT |
| 2021-08-08 |
12.8804 USDT |
5,283.8208 BDT |
12.8846 USDT |
12.6660 USDT |
12.6660 USDT |
12.8209 USDT |
| 2021-08-07 |
11.9713 USDT |
3,224.3963 BDT |
11.9957 USDT |
11.8602 USDT |
11.8602 USDT |
11.8602 USDT |