Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ca51456b20697a0e5be65e5aeb65dfe90f21150
12345
Date Price Volume Open Low High Close
2021-06-01 0.0289 WETH 165.2103 0.0289 WETH 0.0288 WETH 0.0288 WETH 0.0288 WETH
2021-05-31 0.0303 WETH 2,002.1256 0.0305 WETH 0.0290 WETH 0.0290 WETH 0.0290 WETH
2021-05-30 0.0317 WETH 2,856.8331 0.0307 WETH 0.0307 WETH 0.0307 WETH 0.0316 WETH
2021-05-29 0.0308 WETH 1,806.1406 0.0320 WETH 0.0300 WETH 0.0300 WETH 0.0302 WETH
2021-05-28 0.0320 WETH 629.6260 0.0319 WETH 0.0319 WETH 0.0319 WETH 0.0323 WETH
2021-05-27 0.0313 WETH 3,688.1280 0.0301 WETH 0.0300 WETH 0.0300 WETH 0.0314 WETH
2021-05-26 0.0291 WETH 1,160.6312 0.0292 WETH 0.0288 WETH 0.0288 WETH 0.0295 WETH
2021-05-25 0.0288 WETH 8,804.7585 0.0300 WETH 0.0284 WETH 0.0284 WETH 0.0286 WETH
2021-05-24 0.0293 WETH 4,202.6696 0.0291 WETH 0.0291 WETH 0.0291 WETH 0.0291 WETH
2021-05-23 0.0281 WETH 13,179.4185 0.0301 WETH 0.0280 WETH 0.0280 WETH 0.0284 WETH
2021-05-22 0.0297 WETH 6,870.3904 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0303 WETH
2021-05-21 0.0278 WETH 200.0000 0.0278 WETH 0.0278 WETH 0.0278 WETH 0.0278 WETH
2021-05-20 0.0276 WETH 1,261.6772 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0279 WETH
2021-05-19 0.0275 WETH 1,777.7530 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0277 WETH
2021-05-18 0.0281 WETH 2,013.8761 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0282 WETH
2021-05-17 0.0274 WETH 4,998.0065 0.0263 WETH 0.0263 WETH 0.0263 WETH 0.0279 WETH
2021-05-16 0.0273 WETH 4,164.0384 0.0275 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-05-15 0.0268 WETH 1,580.0063 0.0272 WETH 0.0267 WETH 0.0267 WETH 0.0269 WETH
2021-05-14 0.0274 WETH 200.0000 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-05-13 0.0276 WETH 184.7503 0.0276 WETH 0.0276 WETH 0.0276 WETH 0.0276 WETH
2021-05-12 0.0276 WETH 1,428.0412 0.0268 WETH 0.0268 WETH 0.0268 WETH 0.0276 WETH
2021-05-11 0.0270 WETH 339.3052 0.0271 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-05-10 0.0275 WETH 317.5549 0.0277 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-05-09 0.0274 WETH 201.2673 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-05-08 0.0273 WETH 200.0000 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-05-07 0.0274 WETH 14.7870 0.0274 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-05-06 0.0275 WETH 209.9156 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-05-05 0.0273 WETH 122.0242 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-05-04 0.0276 WETH 572.5025 0.0279 WETH 0.0274 WETH 0.0274 WETH 0.0274 WETH
2021-05-03 0.0278 WETH 1,710.8321 0.0279 WETH 0.0274 WETH 0.0274 WETH 0.0279 WETH
12345