Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ca51456b20697a0e5be65e5aeb65dfe90f21150
12345
Date Price Volume Open Low High Close
2021-07-29 0.0244 WETH 477.6208 0.0246 WETH 0.0242 WETH 0.0242 WETH 0.0242 WETH
2021-07-28 0.0248 WETH 236.9632 0.0248 WETH 0.0248 WETH 0.0248 WETH 0.0248 WETH
2021-07-27 0.0251 WETH 123.8292 0.0252 WETH 0.0250 WETH 0.0250 WETH 0.0250 WETH
2021-07-26 0.0252 WETH 186.8594 0.0252 WETH 0.0252 WETH 0.0252 WETH 0.0252 WETH
2021-07-25 0.0256 WETH 1,087.5104 0.0256 WETH 0.0253 WETH 0.0253 WETH 0.0253 WETH
2021-07-24 0.0264 WETH 216.9619 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-07-22 0.0267 WETH 287.8375 0.0267 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-07-20 0.0270 WETH 85.3876 0.0270 WETH 0.0270 WETH 0.0270 WETH 0.0270 WETH
2021-07-19 0.0271 WETH 27.6509 0.0271 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-07-18 0.0274 WETH 351.8773 0.0276 WETH 0.0272 WETH 0.0272 WETH 0.0272 WETH
2021-07-17 0.0280 WETH 401.1267 0.0282 WETH 0.0279 WETH 0.0279 WETH 0.0279 WETH
2021-07-16 0.0285 WETH 262.2534 0.0289 WETH 0.0285 WETH 0.0285 WETH 0.0285 WETH
2021-07-15 0.0287 WETH 4.4099 0.0287 WETH 0.0287 WETH 0.0287 WETH 0.0287 WETH
2021-07-14 0.0289 WETH 474.2892 0.0290 WETH 0.0288 WETH 0.0288 WETH 0.0288 WETH
2021-07-12 0.0288 WETH 34.7055 0.0288 WETH 0.0288 WETH 0.0288 WETH 0.0288 WETH
2021-07-11 0.0288 WETH 234.7988 0.0288 WETH 0.0288 WETH 0.0288 WETH 0.0288 WETH
2021-07-10 0.0291 WETH 27.2863 0.0291 WETH 0.0291 WETH 0.0291 WETH 0.0291 WETH
2021-07-09 0.0290 WETH 73.7086 0.0290 WETH 0.0290 WETH 0.0290 WETH 0.0290 WETH
2021-07-08 0.0286 WETH 884.4168 0.0283 WETH 0.0283 WETH 0.0283 WETH 0.0288 WETH
2021-07-07 0.0278 WETH 242.7390 0.0275 WETH 0.0275 WETH 0.0275 WETH 0.0278 WETH
2021-07-06 0.0277 WETH 893.9236 0.0273 WETH 0.0273 WETH 0.0273 WETH 0.0275 WETH
2021-07-05 0.0270 WETH 227.2477 0.0270 WETH 0.0270 WETH 0.0270 WETH 0.0271 WETH
2021-07-04 0.0268 WETH 459.7121 0.0268 WETH 0.0268 WETH 0.0268 WETH 0.0269 WETH
2021-07-03 0.0271 WETH 15.3025 0.0271 WETH 0.0271 WETH 0.0271 WETH 0.0271 WETH
2021-07-02 0.0270 WETH 291.6203 0.0270 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-07-01 0.0274 WETH 329.6008 0.0275 WETH 0.0273 WETH 0.0273 WETH 0.0273 WETH
2021-06-30 0.0278 WETH 473.9580 0.0279 WETH 0.0277 WETH 0.0277 WETH 0.0277 WETH
2021-06-28 0.0281 WETH 12.5000 0.0281 WETH 0.0281 WETH 0.0281 WETH 0.0281 WETH
2021-06-27 0.0284 WETH 303.0954 0.0285 WETH 0.0283 WETH 0.0283 WETH 0.0283 WETH
2021-06-26 0.0288 WETH 263.6987 0.0291 WETH 0.0287 WETH 0.0287 WETH 0.0287 WETH
2021-06-25 0.0290 WETH 77.1688 0.0290 WETH 0.0290 WETH 0.0290 WETH 0.0290 WETH
2021-06-24 0.0294 WETH 576.4204 0.0298 WETH 0.0292 WETH 0.0292 WETH 0.0292 WETH
2021-06-23 0.0284 WETH 4,171.2393 0.0262 WETH 0.0262 WETH 0.0262 WETH 0.0301 WETH
2021-06-22 0.0263 WETH 843.1002 0.0268 WETH 0.0257 WETH 0.0257 WETH 0.0257 WETH
2021-06-21 0.0269 WETH 89.0421 0.0270 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-06-20 0.0270 WETH 22.0565 0.0270 WETH 0.0270 WETH 0.0270 WETH 0.0270 WETH
2021-06-18 0.0269 WETH 435.3071 0.0269 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-06-17 0.0264 WETH 27.9936 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-06-16 0.0266 WETH 640.4398 0.0267 WETH 0.0265 WETH 0.0265 WETH 0.0265 WETH
2021-06-15 0.0263 WETH 136.3278 0.0264 WETH 0.0263 WETH 0.0263 WETH 0.0263 WETH
2021-06-13 0.0264 WETH 1.0072 0.0264 WETH 0.0264 WETH 0.0264 WETH 0.0264 WETH
2021-06-12 0.0266 WETH 273.3828 0.0267 WETH 0.0265 WETH 0.0265 WETH 0.0266 WETH
2021-06-11 0.0270 WETH 557.8052 0.0274 WETH 0.0269 WETH 0.0269 WETH 0.0269 WETH
2021-06-09 0.0276 WETH 358.6597 0.0277 WETH 0.0275 WETH 0.0275 WETH 0.0275 WETH
2021-06-07 0.0271 WETH 1,007.7892 0.0269 WETH 0.0269 WETH 0.0269 WETH 0.0273 WETH
2021-06-06 0.0271 WETH 972.4408 0.0273 WETH 0.0267 WETH 0.0267 WETH 0.0267 WETH
2021-06-05 0.0282 WETH 821.3092 0.0283 WETH 0.0279 WETH 0.0279 WETH 0.0280 WETH
2021-06-04 0.0289 WETH 147.1217 0.0291 WETH 0.0288 WETH 0.0288 WETH 0.0288 WETH
2021-06-03 0.0289 WETH 1.6247 0.0289 WETH 0.0289 WETH 0.0289 WETH 0.0289 WETH
2021-06-02 0.0291 WETH 257.6392 0.0291 WETH 0.0291 WETH 0.0291 WETH 0.0291 WETH
12345