Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ca51456b20697a0e5be65e5aeb65dfe90f21150
12345
Date Price Volume Open Low High Close
2021-09-25 0.0209 WETH 348.8245 0.0210 WETH 0.0208 WETH 0.0208 WETH 0.0208 WETH
2021-09-24 0.0213 WETH 484.9481 0.0215 WETH 0.0212 WETH 0.0212 WETH 0.0212 WETH
2021-09-23 0.0217 WETH 822.8445 0.0218 WETH 0.0215 WETH 0.0215 WETH 0.0215 WETH
2021-09-22 0.0221 WETH 18.3250 0.0221 WETH 0.0221 WETH 0.0221 WETH 0.0221 WETH
2021-09-21 0.0222 WETH 10.2997 0.0222 WETH 0.0222 WETH 0.0222 WETH 0.0222 WETH
2021-09-20 0.0222 WETH 500.4111 0.0219 WETH 0.0219 WETH 0.0219 WETH 0.0221 WETH
2021-09-18 0.0220 WETH 632.3313 0.0220 WETH 0.0220 WETH 0.0220 WETH 0.0220 WETH
2021-09-17 0.0215 WETH 557.2053 0.0214 WETH 0.0214 WETH 0.0214 WETH 0.0217 WETH
2021-09-16 0.0210 WETH 49.7376 0.0210 WETH 0.0210 WETH 0.0210 WETH 0.0210 WETH
2021-09-15 0.0210 WETH 795.6592 0.0209 WETH 0.0209 WETH 0.0209 WETH 0.0211 WETH
2021-09-14 0.0207 WETH 4.1304 0.0207 WETH 0.0207 WETH 0.0207 WETH 0.0207 WETH
2021-09-13 0.0206 WETH 20.6226 0.0206 WETH 0.0206 WETH 0.0206 WETH 0.0206 WETH
2021-09-12 0.0209 WETH 1,554.7556 0.0209 WETH 0.0209 WETH 0.0209 WETH 0.0209 WETH
2021-09-11 0.0219 WETH 625.7596 0.0221 WETH 0.0217 WETH 0.0217 WETH 0.0217 WETH
2021-09-10 0.0222 WETH 40.5482 0.0222 WETH 0.0222 WETH 0.0222 WETH 0.0222 WETH
2021-09-09 0.0224 WETH 2.3632 0.0224 WETH 0.0224 WETH 0.0224 WETH 0.0224 WETH
2021-09-07 0.0219 WETH 878.2041 0.0216 WETH 0.0216 WETH 0.0216 WETH 0.0221 WETH
2021-09-05 0.0217 WETH 757.8178 0.0221 WETH 0.0217 WETH 0.0217 WETH 0.0217 WETH
2021-09-04 0.0224 WETH 970.0327 0.0224 WETH 0.0223 WETH 0.0223 WETH 0.0223 WETH
2021-09-03 0.0218 WETH 375.6066 0.0218 WETH 0.0218 WETH 0.0218 WETH 0.0218 WETH
2021-09-02 0.0220 WETH 225.9648 0.0220 WETH 0.0220 WETH 0.0220 WETH 0.0221 WETH
2021-09-01 0.0223 WETH 440.6008 0.0225 WETH 0.0221 WETH 0.0221 WETH 0.0221 WETH
2021-08-31 0.0227 WETH 364.1194 0.0227 WETH 0.0226 WETH 0.0226 WETH 0.0226 WETH
2021-08-29 0.0230 WETH 845.2617 0.0230 WETH 0.0230 WETH 0.0230 WETH 0.0230 WETH
2021-08-28 0.0227 WETH 1,207.8559 0.0227 WETH 0.0227 WETH 0.0227 WETH 0.0227 WETH
2021-08-26 0.0233 WETH 9.4002 0.0233 WETH 0.0233 WETH 0.0233 WETH 0.0233 WETH
2021-08-25 0.0231 WETH 575.0041 0.0227 WETH 0.0227 WETH 0.0227 WETH 0.0233 WETH
2021-08-24 0.0227 WETH 823.0853 0.0231 WETH 0.0227 WETH 0.0227 WETH 0.0228 WETH
2021-08-23 0.0235 WETH 978.8385 0.0240 WETH 0.0232 WETH 0.0232 WETH 0.0232 WETH
2021-08-22 0.0243 WETH 982.8709 0.0243 WETH 0.0242 WETH 0.0242 WETH 0.0242 WETH
2021-08-21 0.0249 WETH 328.5579 0.0252 WETH 0.0249 WETH 0.0249 WETH 0.0249 WETH
2021-08-20 0.0250 WETH 650.9487 0.0245 WETH 0.0245 WETH 0.0245 WETH 0.0252 WETH
2021-08-17 0.0234 WETH 2,289.2318 0.0228 WETH 0.0228 WETH 0.0228 WETH 0.0245 WETH
2021-08-16 0.0226 WETH 416.2534 0.0222 WETH 0.0222 WETH 0.0222 WETH 0.0227 WETH
2021-08-15 0.0219 WETH 1,579.2110 0.0213 WETH 0.0213 WETH 0.0213 WETH 0.0220 WETH
2021-08-14 0.0211 WETH 22.0056 0.0211 WETH 0.0211 WETH 0.0211 WETH 0.0211 WETH
2021-08-13 0.0210 WETH 161.0216 0.0210 WETH 0.0210 WETH 0.0210 WETH 0.0210 WETH
2021-08-12 0.0210 WETH 512.6358 0.0212 WETH 0.0209 WETH 0.0209 WETH 0.0209 WETH
2021-08-11 0.0214 WETH 286.2686 0.0216 WETH 0.0214 WETH 0.0214 WETH 0.0214 WETH
2021-08-09 0.0218 WETH 415.3600 0.0220 WETH 0.0217 WETH 0.0217 WETH 0.0217 WETH
2021-08-08 0.0223 WETH 862.6340 0.0223 WETH 0.0223 WETH 0.0223 WETH 0.0223 WETH
2021-08-07 0.0229 WETH 1,620.2704 0.0233 WETH 0.0224 WETH 0.0224 WETH 0.0224 WETH
2021-08-06 0.0235 WETH 239.8444 0.0236 WETH 0.0235 WETH 0.0235 WETH 0.0236 WETH
2021-08-05 0.0239 WETH 390.6915 0.0238 WETH 0.0238 WETH 0.0238 WETH 0.0238 WETH
2021-08-04 0.0243 WETH 1,898.8996 0.0243 WETH 0.0243 WETH 0.0243 WETH 0.0243 WETH
2021-08-03 0.0234 WETH 317.3513 0.0233 WETH 0.0233 WETH 0.0233 WETH 0.0235 WETH
2021-08-02 0.0231 WETH 487.3349 0.0232 WETH 0.0230 WETH 0.0230 WETH 0.0231 WETH
2021-08-01 0.0233 WETH 235.3664 0.0232 WETH 0.0232 WETH 0.0232 WETH 0.0234 WETH
2021-07-31 0.0225 WETH 2,681.2054 0.0225 WETH 0.0225 WETH 0.0225 WETH 0.0225 WETH
2021-07-30 0.0236 WETH 398.2121 0.0238 WETH 0.0235 WETH 0.0235 WETH 0.0235 WETH
12345