Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x7ca51456b20697a0e5be65e5aeb65dfe90f21150
12345
Date Price Volume Open Low High Close
2021-11-25 0.0193 WETH 60.0000 0.0193 WETH 0.0193 WETH 0.0193 WETH 0.0193 WETH
2021-11-24 0.0201 WETH 960.9092 0.0196 WETH 0.0196 WETH 0.0196 WETH 0.0199 WETH
2021-11-23 0.0196 WETH 176.9671 0.0195 WETH 0.0195 WETH 0.0195 WETH 0.0196 WETH
2021-11-22 0.0193 WETH 226.5161 0.0193 WETH 0.0193 WETH 0.0193 WETH 0.0194 WETH
2021-11-21 0.0193 WETH 188.3764 0.0193 WETH 0.0193 WETH 0.0193 WETH 0.0194 WETH
2021-11-20 0.0192 WETH 39.5064 0.0192 WETH 0.0192 WETH 0.0192 WETH 0.0192 WETH
2021-11-19 0.0191 WETH 1,057.0306 0.0183 WETH 0.0183 WETH 0.0183 WETH 0.0192 WETH
2021-11-18 0.0183 WETH 134.3805 0.0183 WETH 0.0183 WETH 0.0183 WETH 0.0183 WETH
2021-11-17 0.0180 WETH 285.1410 0.0178 WETH 0.0178 WETH 0.0178 WETH 0.0182 WETH
2021-11-16 0.0172 WETH 837.8150 0.0171 WETH 0.0168 WETH 0.0168 WETH 0.0173 WETH
2021-11-15 0.0176 WETH 1,166.9988 0.0184 WETH 0.0174 WETH 0.0174 WETH 0.0174 WETH
2021-11-14 0.0174 WETH 3,909.7376 0.0156 WETH 0.0156 WETH 0.0156 WETH 0.0183 WETH
2021-11-12 0.0156 WETH 40.0000 0.0156 WETH 0.0156 WETH 0.0156 WETH 0.0156 WETH
2021-11-11 0.0156 WETH 331.1103 0.0155 WETH 0.0155 WETH 0.0155 WETH 0.0157 WETH
2021-11-10 0.0155 WETH 291.4145 0.0155 WETH 0.0155 WETH 0.0155 WETH 0.0155 WETH
2021-11-09 0.0155 WETH 1,369.4446 0.0152 WETH 0.0152 WETH 0.0152 WETH 0.0155 WETH
2021-11-08 0.0152 WETH 315.0000 0.0152 WETH 0.0152 WETH 0.0152 WETH 0.0152 WETH
2021-11-07 0.0154 WETH 2,078.3448 0.0153 WETH 0.0153 WETH 0.0153 WETH 0.0156 WETH
2021-11-05 0.0138 WETH 886.2768 0.0137 WETH 0.0137 WETH 0.0137 WETH 0.0140 WETH
2021-11-04 0.0131 WETH 3,591.6468 0.0124 WETH 0.0124 WETH 0.0124 WETH 0.0135 WETH
2021-11-02 0.0122 WETH 88.1408 0.0122 WETH 0.0122 WETH 0.0122 WETH 0.0122 WETH
2021-11-01 0.0124 WETH 512.6920 0.0124 WETH 0.0123 WETH 0.0123 WETH 0.0123 WETH
2021-10-31 0.0127 WETH 407.2853 0.0129 WETH 0.0127 WETH 0.0127 WETH 0.0127 WETH
2021-10-30 0.0128 WETH 49.4599 0.0128 WETH 0.0128 WETH 0.0128 WETH 0.0128 WETH
2021-10-29 0.0129 WETH 634.8425 0.0130 WETH 0.0128 WETH 0.0128 WETH 0.0128 WETH
2021-10-28 0.0125 WETH 11,776.5678 0.0136 WETH 0.0121 WETH 0.0121 WETH 0.0131 WETH
2021-10-27 0.0143 WETH 1,044.9865 0.0143 WETH 0.0143 WETH 0.0143 WETH 0.0143 WETH
2021-10-26 0.0147 WETH 393.7104 0.0147 WETH 0.0147 WETH 0.0147 WETH 0.0147 WETH
2021-10-24 0.0148 WETH 20.2424 0.0148 WETH 0.0148 WETH 0.0148 WETH 0.0148 WETH
2021-10-22 0.0148 WETH 6.8570 0.0148 WETH 0.0148 WETH 0.0148 WETH 0.0148 WETH
2021-10-21 0.0149 WETH 100.0000 0.0149 WETH 0.0149 WETH 0.0149 WETH 0.0149 WETH
2021-10-20 0.0150 WETH 155.2341 0.0150 WETH 0.0150 WETH 0.0150 WETH 0.0150 WETH
2021-10-19 0.0151 WETH 1,475.7392 0.0148 WETH 0.0148 WETH 0.0148 WETH 0.0151 WETH
2021-10-18 0.0148 WETH 382.0967 0.0148 WETH 0.0147 WETH 0.0147 WETH 0.0147 WETH
2021-10-17 0.0149 WETH 1,757.1936 0.0147 WETH 0.0147 WETH 0.0147 WETH 0.0149 WETH
2021-10-16 0.0144 WETH 1,274.6269 0.0144 WETH 0.0142 WETH 0.0142 WETH 0.0144 WETH
2021-10-15 0.0147 WETH 706.7010 0.0149 WETH 0.0146 WETH 0.0146 WETH 0.0146 WETH
2021-10-14 0.0154 WETH 1,357.4895 0.0157 WETH 0.0151 WETH 0.0151 WETH 0.0151 WETH
2021-10-12 0.0162 WETH 890.8982 0.0162 WETH 0.0162 WETH 0.0162 WETH 0.0162 WETH
2021-10-11 0.0171 WETH 2,049.3572 0.0176 WETH 0.0166 WETH 0.0166 WETH 0.0166 WETH
2021-10-10 0.0189 WETH 4,900.6800 0.0182 WETH 0.0179 WETH 0.0179 WETH 0.0179 WETH
2021-10-08 0.0180 WETH 39.9922 0.0180 WETH 0.0180 WETH 0.0180 WETH 0.0180 WETH
2021-10-07 0.0180 WETH 321.5660 0.0180 WETH 0.0180 WETH 0.0180 WETH 0.0180 WETH
2021-10-03 0.0178 WETH 331.7215 0.0178 WETH 0.0178 WETH 0.0178 WETH 0.0178 WETH
2021-10-02 0.0181 WETH 327.0259 0.0182 WETH 0.0180 WETH 0.0180 WETH 0.0180 WETH
2021-10-01 0.0187 WETH 836.0000 0.0189 WETH 0.0185 WETH 0.0185 WETH 0.0185 WETH
2021-09-30 0.0190 WETH 1,517.5186 0.0193 WETH 0.0187 WETH 0.0187 WETH 0.0191 WETH
2021-09-29 0.0198 WETH 459.3398 0.0199 WETH 0.0197 WETH 0.0197 WETH 0.0197 WETH
2021-09-28 0.0202 WETH 867.7318 0.0204 WETH 0.0200 WETH 0.0200 WETH 0.0200 WETH
2021-09-27 0.0206 WETH 248.8577 0.0206 WETH 0.0205 WETH 0.0205 WETH 0.0205 WETH
12345