Identifier on Uniswap: 0x5083b16da538c5022744526122243cf3bddb3bf2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0246 USDC |
600,868.7844 ALI |
0.0246 USDC |
0.0244 USDC |
0.0244 USDC |
0.0247 USDC |
| 2022-03-29 |
0.0250 USDC |
6,052,419.4908 ALI |
0.0266 USDC |
0.0244 USDC |
0.0244 USDC |
0.0246 USDC |
| 2022-03-28 |
0.0260 USDC |
5,033,331.3187 ALI |
0.0263 USDC |
0.0257 USDC |
0.0257 USDC |
0.0262 USDC |
| 2022-03-27 |
0.0262 USDC |
2,955,681.0438 ALI |
0.0271 USDC |
0.0259 USDC |
0.0259 USDC |
0.0262 USDC |
| 2022-03-26 |
0.0270 USDC |
734,278.4133 ALI |
0.0271 USDC |
0.0268 USDC |
0.0268 USDC |
0.0269 USDC |
| 2022-03-25 |
0.0274 USDC |
3,790,237.2064 ALI |
0.0280 USDC |
0.0267 USDC |
0.0267 USDC |
0.0269 USDC |
| 2022-03-24 |
0.0283 USDC |
12,234,406.3309 ALI |
0.0284 USDC |
0.0277 USDC |
0.0277 USDC |
0.0282 USDC |
| 2022-03-23 |
0.0290 USDC |
23,345,837.2882 ALI |
0.0283 USDC |
0.0280 USDC |
0.0280 USDC |
0.0289 USDC |
| 2022-03-22 |
0.0292 USDC |
34,114,993.7141 ALI |
0.0287 USDC |
0.0282 USDC |
0.0282 USDC |
0.0282 USDC |
| 2022-03-21 |
0.0288 USDC |
26,023,173.0357 ALI |
0.0293 USDC |
0.0281 USDC |
0.0281 USDC |
0.0283 USDC |
| 2022-03-20 |
0.0297 USDC |
9,607,773.6279 ALI |
0.0298 USDC |
0.0292 USDC |
0.0292 USDC |
0.0293 USDC |
| 2022-03-19 |
0.0295 USDC |
19,178,261.8208 ALI |
0.0298 USDC |
0.0287 USDC |
0.0287 USDC |
0.0298 USDC |
| 2022-03-18 |
0.0287 USDC |
30,756,642.7408 ALI |
0.0266 USDC |
0.0264 USDC |
0.0264 USDC |
0.0287 USDC |
| 2022-03-17 |
0.0264 USDC |
13,126,854.8853 ALI |
0.0268 USDC |
0.0259 USDC |
0.0259 USDC |
0.0266 USDC |
| 2022-03-16 |
0.0279 USDC |
22,234,541.3904 ALI |
0.0269 USDC |
0.0269 USDC |
0.0269 USDC |
0.0270 USDC |
| 2022-03-15 |
0.0291 USDC |
51,837,080.8316 ALI |
0.0287 USDC |
0.0262 USDC |
0.0262 USDC |
0.0268 USDC |
| 2022-03-14 |
0.0290 USDC |
38,668,478.9660 ALI |
0.0299 USDC |
0.0283 USDC |
0.0283 USDC |
0.0286 USDC |
| 2022-03-13 |
0.0303 USDC |
14,363,746.6303 ALI |
0.0302 USDC |
0.0297 USDC |
0.0297 USDC |
0.0302 USDC |
| 2022-03-12 |
0.0315 USDC |
28,359,339.9794 ALI |
0.0307 USDC |
0.0301 USDC |
0.0301 USDC |
0.0301 USDC |
| 2022-03-11 |
0.0325 USDC |
41,093,951.3091 ALI |
0.0332 USDC |
0.0304 USDC |
0.0304 USDC |
0.0304 USDC |
| 2022-03-10 |
0.0344 USDC |
39,933,660.4936 ALI |
0.0351 USDC |
0.0330 USDC |
0.0330 USDC |
0.0332 USDC |
| 2022-03-09 |
0.0350 USDC |
27,334,807.0324 ALI |
0.0344 USDC |
0.0334 USDC |
0.0334 USDC |
0.0348 USDC |
| 2022-03-08 |
0.0347 USDC |
30,345,908.6958 ALI |
0.0344 USDC |
0.0336 USDC |
0.0336 USDC |
0.0344 USDC |
| 2022-03-07 |
0.0396 USDC |
21,589,177.3644 ALI |
0.0352 USDC |
0.0345 USDC |
0.0345 USDC |
0.0401 USDC |
| 2022-03-06 |
0.0404 USDC |
37,192,415.9434 ALI |
0.0363 USDC |
0.0331 USDC |
0.0331 USDC |
0.0351 USDC |
| 2022-03-05 |
0.0370 USDC |
36,992,352.0751 ALI |
0.0345 USDC |
0.0345 USDC |
0.0345 USDC |
0.0361 USDC |
| 2022-03-04 |
0.0348 USDC |
42,092,472.1092 ALI |
0.0326 USDC |
0.0325 USDC |
0.0325 USDC |
0.0359 USDC |
| 2022-03-03 |
0.0381 USDC |
29,574,310.4719 ALI |
0.0448 USDC |
0.0335 USDC |
0.0335 USDC |
0.0335 USDC |
| 2022-03-02 |
0.0428 USDC |
19,381,154.7601 ALI |
0.0474 USDC |
0.0387 USDC |
0.0387 USDC |
0.0426 USDC |
| 2022-03-01 |
0.0362 USDC |
11,242,227.9376 ALI |
0.0316 USDC |
0.0296 USDC |
0.0296 USDC |
0.0416 USDC |
| 2022-02-28 |
0.0305 USDC |
1,102,670.9586 ALI |
0.0296 USDC |
0.0296 USDC |
0.0296 USDC |
0.0313 USDC |
| 2022-02-27 |
0.0333 USDC |
11,504,124.9281 ALI |
0.0406 USDC |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
| 2022-02-26 |
0.0424 USDC |
4,700,818.6667 ALI |
0.0463 USDC |
0.0381 USDC |
0.0381 USDC |
0.0382 USDC |
| 2022-02-25 |
0.0287 USDC |
9,252,120.6889 ALI |
0.0275 USDC |
0.0250 USDC |
0.0250 USDC |
0.0306 USDC |
| 2022-02-24 |
0.0313 USDC |
15,201,083.7788 ALI |
0.0399 USDC |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
| 2022-02-23 |
0.0348 USDC |
9,301,239.6623 ALI |
0.0327 USDC |
0.0323 USDC |
0.0323 USDC |
0.0393 USDC |
| 2022-02-22 |
0.0313 USDC |
47,658,331.7481 ALI |
0.0376 USDC |
0.0292 USDC |
0.0292 USDC |
0.0330 USDC |
| 2022-02-21 |
0.0410 USDC |
24,452,735.1041 ALI |
0.0399 USDC |
0.0368 USDC |
0.0368 USDC |
0.0385 USDC |
| 2022-02-20 |
0.0424 USDC |
32,159,211.0605 ALI |
0.0448 USDC |
0.0409 USDC |
0.0409 USDC |
0.0411 USDC |
| 2022-02-19 |
0.0458 USDC |
12,102,699.6515 ALI |
0.0443 USDC |
0.0439 USDC |
0.0439 USDC |
0.0450 USDC |
| 2022-02-18 |
0.0469 USDC |
24,714,710.5437 ALI |
0.0462 USDC |
0.0455 USDC |
0.0455 USDC |
0.0474 USDC |
| 2022-02-17 |
0.0463 USDC |
36,960,073.8100 ALI |
0.0456 USDC |
0.0429 USDC |
0.0429 USDC |
0.0462 USDC |
| 2022-02-16 |
0.0503 USDC |
41,769,211.7351 ALI |
0.0474 USDC |
0.0465 USDC |
0.0465 USDC |
0.0479 USDC |
| 2022-02-15 |
0.0522 USDC |
38,821,548.5456 ALI |
0.0572 USDC |
0.0478 USDC |
0.0478 USDC |
0.0487 USDC |
| 2022-02-14 |
0.0526 USDC |
22,347,492.7625 ALI |
0.0511 USDC |
0.0483 USDC |
0.0483 USDC |
0.0538 USDC |