Identifier on Uniswap: 0x5083b16da538c5022744526122243cf3bddb3bf2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0261 USDC |
3,939,856.7844 ALI |
0.0260 USDC |
0.0254 USDC |
0.0254 USDC |
0.0268 USDC |
| 2022-05-18 |
0.0268 USDC |
3,178,175.4233 ALI |
0.0268 USDC |
0.0256 USDC |
0.0256 USDC |
0.0256 USDC |
| 2022-05-17 |
0.0267 USDC |
5,051,327.7551 ALI |
0.0254 USDC |
0.0254 USDC |
0.0254 USDC |
0.0266 USDC |
| 2022-05-16 |
0.0257 USDC |
2,162,141.1874 ALI |
0.0270 USDC |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
| 2022-05-15 |
0.0255 USDC |
2,633,330.8082 ALI |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0267 USDC |
| 2022-05-14 |
0.0245 USDC |
2,696,329.2320 ALI |
0.0247 USDC |
0.0237 USDC |
0.0237 USDC |
0.0237 USDC |
| 2022-05-13 |
0.0252 USDC |
7,788,512.8578 ALI |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0245 USDC |
| 2022-05-12 |
0.0248 USDC |
12,716,425.8569 ALI |
0.0269 USDC |
0.0220 USDC |
0.0220 USDC |
0.0224 USDC |
| 2022-05-11 |
0.0300 USDC |
6,710,220.2374 ALI |
0.0331 USDC |
0.0282 USDC |
0.0282 USDC |
0.0284 USDC |
| 2022-05-10 |
0.0350 USDC |
4,516,063.1360 ALI |
0.0360 USDC |
0.0337 USDC |
0.0337 USDC |
0.0337 USDC |
| 2022-05-09 |
0.0415 USDC |
5,894,097.4482 ALI |
0.0464 USDC |
0.0372 USDC |
0.0372 USDC |
0.0372 USDC |
| 2022-05-08 |
0.0421 USDC |
6,169,034.4497 ALI |
0.0389 USDC |
0.0381 USDC |
0.0381 USDC |
0.0458 USDC |
| 2022-05-07 |
0.0398 USDC |
1,619,398.1342 ALI |
0.0399 USDC |
0.0392 USDC |
0.0392 USDC |
0.0392 USDC |
| 2022-05-06 |
0.0405 USDC |
4,383,716.0288 ALI |
0.0417 USDC |
0.0399 USDC |
0.0399 USDC |
0.0402 USDC |
| 2022-05-05 |
0.0424 USDC |
2,380,758.1141 ALI |
0.0437 USDC |
0.0413 USDC |
0.0413 USDC |
0.0415 USDC |
| 2022-05-04 |
0.0445 USDC |
2,227,138.1651 ALI |
0.0449 USDC |
0.0429 USDC |
0.0429 USDC |
0.0432 USDC |
| 2022-05-03 |
0.0443 USDC |
15,019,456.2669 ALI |
0.0391 USDC |
0.0391 USDC |
0.0391 USDC |
0.0434 USDC |
| 2022-05-02 |
0.0410 USDC |
12,103,357.5245 ALI |
0.0409 USDC |
0.0387 USDC |
0.0387 USDC |
0.0387 USDC |
| 2022-05-01 |
0.0413 USDC |
3,617,211.4603 ALI |
0.0437 USDC |
0.0390 USDC |
0.0390 USDC |
0.0390 USDC |
| 2022-04-30 |
0.0457 USDC |
1,154,611.3233 ALI |
0.0468 USDC |
0.0449 USDC |
0.0449 USDC |
0.0449 USDC |
| 2022-04-29 |
0.0479 USDC |
1,647,673.0764 ALI |
0.0498 USDC |
0.0467 USDC |
0.0467 USDC |
0.0467 USDC |
| 2022-04-28 |
0.0520 USDC |
4,785,337.9278 ALI |
0.0561 USDC |
0.0497 USDC |
0.0497 USDC |
0.0502 USDC |
| 2022-04-27 |
0.0567 USDC |
661,484.4674 ALI |
0.0567 USDC |
0.0561 USDC |
0.0561 USDC |
0.0561 USDC |
| 2022-04-26 |
0.0610 USDC |
2,578,544.2491 ALI |
0.0640 USDC |
0.0570 USDC |
0.0570 USDC |
0.0570 USDC |
| 2022-04-25 |
0.0630 USDC |
3,104,393.2533 ALI |
0.0653 USDC |
0.0619 USDC |
0.0619 USDC |
0.0638 USDC |
| 2022-04-24 |
0.0677 USDC |
2,218,444.3617 ALI |
0.0684 USDC |
0.0660 USDC |
0.0660 USDC |
0.0660 USDC |
| 2022-04-23 |
0.0699 USDC |
3,166,916.4891 ALI |
0.0723 USDC |
0.0686 USDC |
0.0686 USDC |
0.0693 USDC |
| 2022-04-22 |
0.0716 USDC |
1,081,033.4728 ALI |
0.0725 USDC |
0.0705 USDC |
0.0705 USDC |
0.0717 USDC |
| 2022-04-21 |
0.0744 USDC |
633,900.5291 ALI |
0.0766 USDC |
0.0731 USDC |
0.0731 USDC |
0.0731 USDC |
| 2022-04-20 |
0.0782 USDC |
2,602,082.8938 ALI |
0.0792 USDC |
0.0758 USDC |
0.0758 USDC |
0.0758 USDC |
| 2022-04-19 |
0.0786 USDC |
1,734,798.7190 ALI |
0.0793 USDC |
0.0775 USDC |
0.0775 USDC |
0.0789 USDC |
| 2022-04-18 |
0.0785 USDC |
6,536,368.5719 ALI |
0.0795 USDC |
0.0740 USDC |
0.0740 USDC |
0.0788 USDC |
| 2022-04-17 |
0.0783 USDC |
7,719,423.4667 ALI |
0.0690 USDC |
0.0690 USDC |
0.0690 USDC |
0.0818 USDC |
| 2022-04-16 |
0.0678 USDC |
1,027,737.8537 ALI |
0.0675 USDC |
0.0672 USDC |
0.0672 USDC |
0.0677 USDC |
| 2022-04-15 |
0.0659 USDC |
7,034,694.2344 ALI |
0.0724 USDC |
0.0647 USDC |
0.0647 USDC |
0.0687 USDC |
| 2022-04-14 |
0.0745 USDC |
3,920,505.9059 ALI |
0.0738 USDC |
0.0726 USDC |
0.0726 USDC |
0.0730 USDC |
| 2022-04-13 |
0.0738 USDC |
1,820,895.2766 ALI |
0.0745 USDC |
0.0729 USDC |
0.0729 USDC |
0.0740 USDC |
| 2022-04-12 |
0.0772 USDC |
3,179,748.1922 ALI |
0.0778 USDC |
0.0747 USDC |
0.0747 USDC |
0.0747 USDC |
| 2022-04-11 |
0.0844 USDC |
11,796,700.4515 ALI |
0.0952 USDC |
0.0746 USDC |
0.0746 USDC |
0.0746 USDC |
| 2022-04-10 |
0.0936 USDC |
10,746,310.4102 ALI |
0.0745 USDC |
0.0745 USDC |
0.0745 USDC |
0.0950 USDC |
| 2022-04-09 |
0.0757 USDC |
976,174.5832 ALI |
0.0774 USDC |
0.0736 USDC |
0.0736 USDC |
0.0741 USDC |
| 2022-04-08 |
0.0789 USDC |
2,035,696.7286 ALI |
0.0776 USDC |
0.0776 USDC |
0.0776 USDC |
0.0779 USDC |
| 2022-04-07 |
0.0798 USDC |
4,371,149.7417 ALI |
0.0843 USDC |
0.0769 USDC |
0.0769 USDC |
0.0778 USDC |
| 2022-04-06 |
0.0878 USDC |
2,703,111.5490 ALI |
0.0915 USDC |
0.0842 USDC |
0.0842 USDC |
0.0869 USDC |
| 2022-04-05 |
0.0967 USDC |
13,943,985.7366 ALI |
0.1085 USDC |
0.0884 USDC |
0.0884 USDC |
0.0927 USDC |
| 2022-04-04 |
0.1024 USDC |
16,925,507.3272 ALI |
0.0906 USDC |
0.0906 USDC |
0.0906 USDC |
0.1032 USDC |
| 2022-04-03 |
0.0734 USDC |
17,201,966.7843 ALI |
0.0716 USDC |
0.0709 USDC |
0.0709 USDC |
0.0826 USDC |
| 2022-04-02 |
0.1255 USDC |
77,263,383.2742 ALI |
0.1727 USDC |
0.0685 USDC |
0.0685 USDC |
0.0685 USDC |
| 2022-04-01 |
0.0627 USDC |
97,635,169.3490 ALI |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
0.1094 USDC |
| 2022-03-31 |
0.0246 USDC |
1,556,984.2347 ALI |
0.0248 USDC |
0.0243 USDC |
0.0243 USDC |
0.0247 USDC |