Identifier on Uniswap: 0x5083b16da538c5022744526122243cf3bddb3bf2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0140 USDC |
2,341,462.0692 ALI |
0.0138 USDC |
0.0135 USDC |
0.0135 USDC |
0.0141 USDC |
| 2022-08-26 |
0.0141 USDC |
841,819.7519 ALI |
0.0144 USDC |
0.0139 USDC |
0.0139 USDC |
0.0139 USDC |
| 2022-08-25 |
0.0145 USDC |
802,888.4417 ALI |
0.0144 USDC |
0.0144 USDC |
0.0144 USDC |
0.0145 USDC |
| 2022-08-24 |
0.0145 USDC |
754,164.1198 ALI |
0.0144 USDC |
0.0143 USDC |
0.0143 USDC |
0.0145 USDC |
| 2022-08-23 |
0.0146 USDC |
956,768.7783 ALI |
0.0148 USDC |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
| 2022-08-22 |
0.0152 USDC |
7,277,073.1947 ALI |
0.0154 USDC |
0.0144 USDC |
0.0144 USDC |
0.0147 USDC |
| 2022-08-21 |
0.0160 USDC |
2,497,153.4136 ALI |
0.0159 USDC |
0.0159 USDC |
0.0159 USDC |
0.0165 USDC |
| 2022-08-20 |
0.0166 USDC |
3,209,603.0715 ALI |
0.0169 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2022-08-19 |
0.0148 USDC |
5,653,854.1552 ALI |
0.0150 USDC |
0.0139 USDC |
0.0139 USDC |
0.0160 USDC |
| 2022-08-18 |
0.0151 USDC |
331,472.5868 ALI |
0.0152 USDC |
0.0150 USDC |
0.0150 USDC |
0.0150 USDC |
| 2022-08-17 |
0.0154 USDC |
787,062.9472 ALI |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2022-08-16 |
0.0156 USDC |
15,505,705.3929 ALI |
0.0156 USDC |
0.0150 USDC |
0.0150 USDC |
0.0153 USDC |
| 2022-08-15 |
0.0176 USDC |
734,646.9757 ALI |
0.0179 USDC |
0.0175 USDC |
0.0175 USDC |
0.0177 USDC |
| 2022-08-14 |
0.0179 USDC |
671,229.5389 ALI |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0179 USDC |
| 2022-08-13 |
0.0179 USDC |
2,252,881.1173 ALI |
0.0184 USDC |
0.0177 USDC |
0.0177 USDC |
0.0177 USDC |
| 2022-08-12 |
0.0184 USDC |
7,958,521.3639 ALI |
0.0177 USDC |
0.0177 USDC |
0.0177 USDC |
0.0184 USDC |
| 2022-08-11 |
0.0184 USDC |
671,553.6580 ALI |
0.0189 USDC |
0.0181 USDC |
0.0181 USDC |
0.0181 USDC |
| 2022-08-10 |
0.0188 USDC |
5,299,321.2680 ALI |
0.0190 USDC |
0.0185 USDC |
0.0185 USDC |
0.0188 USDC |
| 2022-08-09 |
0.0189 USDC |
11,195,396.8460 ALI |
0.0175 USDC |
0.0175 USDC |
0.0175 USDC |
0.0190 USDC |
| 2022-08-08 |
0.0179 USDC |
6,166,073.0210 ALI |
0.0178 USDC |
0.0174 USDC |
0.0174 USDC |
0.0177 USDC |
| 2022-08-07 |
0.0173 USDC |
158,423.5284 ALI |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
| 2022-08-06 |
0.0173 USDC |
505,242.5040 ALI |
0.0174 USDC |
0.0172 USDC |
0.0172 USDC |
0.0172 USDC |
| 2022-08-05 |
0.0174 USDC |
1,499,918.5332 ALI |
0.0172 USDC |
0.0172 USDC |
0.0172 USDC |
0.0172 USDC |
| 2022-08-04 |
0.0166 USDC |
1,044,709.3270 ALI |
0.0165 USDC |
0.0165 USDC |
0.0165 USDC |
0.0169 USDC |
| 2022-08-03 |
0.0167 USDC |
6,357,248.3462 ALI |
0.0173 USDC |
0.0164 USDC |
0.0164 USDC |
0.0167 USDC |
| 2022-08-02 |
0.0173 USDC |
2,367,645.3847 ALI |
0.0174 USDC |
0.0170 USDC |
0.0170 USDC |
0.0175 USDC |
| 2022-08-01 |
0.0176 USDC |
1,904,244.9651 ALI |
0.0178 USDC |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
| 2022-07-31 |
0.0181 USDC |
1,613,297.7712 ALI |
0.0181 USDC |
0.0180 USDC |
0.0180 USDC |
0.0180 USDC |
| 2022-07-30 |
0.0180 USDC |
1,549,376.3577 ALI |
0.0178 USDC |
0.0177 USDC |
0.0177 USDC |
0.0182 USDC |
| 2022-07-29 |
0.0175 USDC |
1,301,737.3830 ALI |
0.0176 USDC |
0.0173 USDC |
0.0173 USDC |
0.0178 USDC |
| 2022-07-28 |
0.0173 USDC |
813,680.0523 ALI |
0.0171 USDC |
0.0171 USDC |
0.0171 USDC |
0.0175 USDC |
| 2022-07-27 |
0.0163 USDC |
1,635,643.7669 ALI |
0.0158 USDC |
0.0158 USDC |
0.0158 USDC |
0.0171 USDC |
| 2022-07-26 |
0.0168 USDC |
6,815,232.1092 ALI |
0.0171 USDC |
0.0156 USDC |
0.0156 USDC |
0.0157 USDC |
| 2022-07-25 |
0.0181 USDC |
3,887,607.6485 ALI |
0.0181 USDC |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
| 2022-07-24 |
0.0180 USDC |
5,362,615.0711 ALI |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
0.0182 USDC |
| 2022-07-23 |
0.0162 USDC |
1,959,410.7435 ALI |
0.0164 USDC |
0.0160 USDC |
0.0160 USDC |
0.0164 USDC |
| 2022-07-22 |
0.0172 USDC |
4,056,445.7545 ALI |
0.0171 USDC |
0.0164 USDC |
0.0164 USDC |
0.0164 USDC |
| 2022-07-21 |
0.0168 USDC |
4,169,098.9591 ALI |
0.0178 USDC |
0.0165 USDC |
0.0165 USDC |
0.0170 USDC |
| 2022-07-20 |
0.0184 USDC |
6,496,492.4601 ALI |
0.0192 USDC |
0.0176 USDC |
0.0176 USDC |
0.0176 USDC |
| 2022-07-19 |
0.0192 USDC |
9,392,751.1658 ALI |
0.0182 USDC |
0.0181 USDC |
0.0181 USDC |
0.0194 USDC |
| 2022-07-18 |
0.0182 USDC |
4,090,894.0539 ALI |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0181 USDC |
| 2022-07-17 |
0.0178 USDC |
903,394.9290 ALI |
0.0175 USDC |
0.0175 USDC |
0.0175 USDC |
0.0177 USDC |
| 2022-07-16 |
0.0172 USDC |
2,372,286.2643 ALI |
0.0175 USDC |
0.0169 USDC |
0.0169 USDC |
0.0174 USDC |
| 2022-07-15 |
0.0172 USDC |
10,465,681.4831 ALI |
0.0162 USDC |
0.0162 USDC |
0.0162 USDC |
0.0174 USDC |
| 2022-07-14 |
0.0161 USDC |
1,614,487.1307 ALI |
0.0163 USDC |
0.0160 USDC |
0.0160 USDC |
0.0162 USDC |
| 2022-07-13 |
0.0161 USDC |
1,383,929.3836 ALI |
0.0160 USDC |
0.0159 USDC |
0.0159 USDC |
0.0160 USDC |
| 2022-07-12 |
0.0164 USDC |
1,147,568.9283 ALI |
0.0164 USDC |
0.0162 USDC |
0.0162 USDC |
0.0164 USDC |
| 2022-07-11 |
0.0169 USDC |
683,412.2021 ALI |
0.0170 USDC |
0.0167 USDC |
0.0167 USDC |
0.0167 USDC |
| 2022-07-10 |
0.0181 USDC |
2,064,077.1089 ALI |
0.0182 USDC |
0.0173 USDC |
0.0173 USDC |
0.0173 USDC |
| 2022-07-09 |
0.0184 USDC |
11,115,598.4530 ALI |
0.0200 USDC |
0.0177 USDC |
0.0177 USDC |
0.0181 USDC |