Identifier on Uniswap: 0x5083b16da538c5022744526122243cf3bddb3bf2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0195 USDC |
11,195,740.5401 ALI |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
0.0196 USDC |
| 2022-07-07 |
0.0148 USDC |
16,646,853.8220 ALI |
0.0169 USDC |
0.0143 USDC |
0.0143 USDC |
0.0161 USDC |
| 2022-07-06 |
0.0169 USDC |
3,922,672.9932 ALI |
0.0170 USDC |
0.0167 USDC |
0.0167 USDC |
0.0170 USDC |
| 2022-07-05 |
0.0173 USDC |
2,588,457.7802 ALI |
0.0175 USDC |
0.0171 USDC |
0.0171 USDC |
0.0173 USDC |
| 2022-07-04 |
0.0170 USDC |
8,622,088.1575 ALI |
0.0176 USDC |
0.0166 USDC |
0.0166 USDC |
0.0174 USDC |
| 2022-07-03 |
0.0176 USDC |
6,571,376.6961 ALI |
0.0185 USDC |
0.0173 USDC |
0.0173 USDC |
0.0174 USDC |
| 2022-07-02 |
0.0185 USDC |
1,123,596.3723 ALI |
0.0183 USDC |
0.0183 USDC |
0.0183 USDC |
0.0184 USDC |
| 2022-07-01 |
0.0184 USDC |
1,260,718.5524 ALI |
0.0184 USDC |
0.0183 USDC |
0.0183 USDC |
0.0183 USDC |
| 2022-06-30 |
0.0180 USDC |
1,580,520.4274 ALI |
0.0181 USDC |
0.0176 USDC |
0.0176 USDC |
0.0182 USDC |
| 2022-06-29 |
0.0184 USDC |
4,175,302.9274 ALI |
0.0204 USDC |
0.0177 USDC |
0.0177 USDC |
0.0183 USDC |
| 2022-06-28 |
0.0208 USDC |
843,186.4223 ALI |
0.0211 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2022-06-27 |
0.0211 USDC |
893,663.4186 ALI |
0.0216 USDC |
0.0209 USDC |
0.0209 USDC |
0.0212 USDC |
| 2022-06-26 |
0.0223 USDC |
1,088,555.2606 ALI |
0.0229 USDC |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
| 2022-06-25 |
0.0227 USDC |
4,838,898.0803 ALI |
0.0225 USDC |
0.0219 USDC |
0.0219 USDC |
0.0229 USDC |
| 2022-06-24 |
0.0218 USDC |
5,863,064.7650 ALI |
0.0224 USDC |
0.0209 USDC |
0.0209 USDC |
0.0227 USDC |
| 2022-06-23 |
0.0217 USDC |
1,984,227.7079 ALI |
0.0212 USDC |
0.0212 USDC |
0.0212 USDC |
0.0221 USDC |
| 2022-06-22 |
0.0219 USDC |
6,235,368.7688 ALI |
0.0212 USDC |
0.0210 USDC |
0.0210 USDC |
0.0214 USDC |
| 2022-06-21 |
0.0214 USDC |
7,783,078.5171 ALI |
0.0208 USDC |
0.0205 USDC |
0.0205 USDC |
0.0213 USDC |
| 2022-06-20 |
0.0210 USDC |
2,065,482.3221 ALI |
0.0213 USDC |
0.0205 USDC |
0.0205 USDC |
0.0206 USDC |
| 2022-06-19 |
0.0214 USDC |
5,530,534.2181 ALI |
0.0208 USDC |
0.0205 USDC |
0.0205 USDC |
0.0215 USDC |
| 2022-06-18 |
0.0204 USDC |
9,844,242.7512 ALI |
0.0212 USDC |
0.0197 USDC |
0.0197 USDC |
0.0206 USDC |
| 2022-06-17 |
0.0219 USDC |
2,773,154.7438 ALI |
0.0225 USDC |
0.0206 USDC |
0.0206 USDC |
0.0208 USDC |
| 2022-06-16 |
0.0227 USDC |
2,630,596.5530 ALI |
0.0236 USDC |
0.0222 USDC |
0.0222 USDC |
0.0227 USDC |
| 2022-06-15 |
0.0226 USDC |
6,175,931.5878 ALI |
0.0230 USDC |
0.0221 USDC |
0.0221 USDC |
0.0238 USDC |
| 2022-06-14 |
0.0224 USDC |
16,299,468.3003 ALI |
0.0227 USDC |
0.0209 USDC |
0.0209 USDC |
0.0237 USDC |
| 2022-06-13 |
0.0239 USDC |
11,585,811.8864 ALI |
0.0262 USDC |
0.0227 USDC |
0.0227 USDC |
0.0229 USDC |
| 2022-06-12 |
0.0271 USDC |
1,546,623.1742 ALI |
0.0282 USDC |
0.0265 USDC |
0.0265 USDC |
0.0265 USDC |
| 2022-06-11 |
0.0276 USDC |
2,681,060.9230 ALI |
0.0282 USDC |
0.0268 USDC |
0.0268 USDC |
0.0280 USDC |
| 2022-06-10 |
0.0291 USDC |
1,967,215.3081 ALI |
0.0295 USDC |
0.0281 USDC |
0.0281 USDC |
0.0281 USDC |
| 2022-06-09 |
0.0309 USDC |
2,083,427.1265 ALI |
0.0313 USDC |
0.0297 USDC |
0.0297 USDC |
0.0297 USDC |
| 2022-06-08 |
0.0312 USDC |
9,100,797.5442 ALI |
0.0313 USDC |
0.0300 USDC |
0.0300 USDC |
0.0319 USDC |
| 2022-06-07 |
0.0309 USDC |
8,098,696.2804 ALI |
0.0321 USDC |
0.0304 USDC |
0.0304 USDC |
0.0316 USDC |
| 2022-06-06 |
0.0349 USDC |
13,858,488.2431 ALI |
0.0345 USDC |
0.0317 USDC |
0.0317 USDC |
0.0323 USDC |
| 2022-06-05 |
0.0318 USDC |
4,671,942.1432 ALI |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
0.0345 USDC |
| 2022-06-04 |
0.0301 USDC |
13,837,525.4649 ALI |
0.0284 USDC |
0.0272 USDC |
0.0272 USDC |
0.0288 USDC |
| 2022-06-03 |
0.0282 USDC |
3,023,173.6009 ALI |
0.0293 USDC |
0.0278 USDC |
0.0278 USDC |
0.0286 USDC |
| 2022-06-02 |
0.0313 USDC |
28,499,121.3167 ALI |
0.0251 USDC |
0.0251 USDC |
0.0251 USDC |
0.0308 USDC |
| 2022-06-01 |
0.0256 USDC |
5,205,342.6016 ALI |
0.0260 USDC |
0.0247 USDC |
0.0247 USDC |
0.0252 USDC |
| 2022-05-31 |
0.0272 USDC |
7,653,497.8471 ALI |
0.0282 USDC |
0.0259 USDC |
0.0259 USDC |
0.0259 USDC |
| 2022-05-30 |
0.0288 USDC |
5,731,665.3285 ALI |
0.0297 USDC |
0.0267 USDC |
0.0267 USDC |
0.0277 USDC |
| 2022-05-29 |
0.0295 USDC |
737,240.5681 ALI |
0.0293 USDC |
0.0293 USDC |
0.0293 USDC |
0.0294 USDC |
| 2022-05-28 |
0.0292 USDC |
2,102,301.0008 ALI |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
0.0292 USDC |
| 2022-05-27 |
0.0293 USDC |
4,703,668.4856 ALI |
0.0297 USDC |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
| 2022-05-26 |
0.0310 USDC |
16,481,349.8397 ALI |
0.0324 USDC |
0.0297 USDC |
0.0297 USDC |
0.0297 USDC |
| 2022-05-25 |
0.0339 USDC |
5,542,680.1058 ALI |
0.0330 USDC |
0.0322 USDC |
0.0322 USDC |
0.0322 USDC |
| 2022-05-24 |
0.0316 USDC |
3,735,418.7118 ALI |
0.0308 USDC |
0.0308 USDC |
0.0308 USDC |
0.0327 USDC |
| 2022-05-23 |
0.0325 USDC |
4,921,550.6328 ALI |
0.0322 USDC |
0.0316 USDC |
0.0316 USDC |
0.0316 USDC |
| 2022-05-22 |
0.0319 USDC |
3,654,382.6819 ALI |
0.0327 USDC |
0.0312 USDC |
0.0312 USDC |
0.0318 USDC |
| 2022-05-21 |
0.0317 USDC |
6,037,867.0991 ALI |
0.0292 USDC |
0.0292 USDC |
0.0292 USDC |
0.0333 USDC |
| 2022-05-20 |
0.0276 USDC |
3,628,027.2209 ALI |
0.0274 USDC |
0.0269 USDC |
0.0269 USDC |
0.0279 USDC |